Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2015
OFF:
14 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,5
-0,06%
97.921.213
22:06:00
0
-
0,0000
0
-
0,0000
INDI
31,81%
0,64%
9,07%
37,69%
83,54%
48,99%
Sin Inciden.
12 COMPRA
15.303,8
0,08%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,6000
-0,51%
67.898
23:38:04
200
0,79%
178,0000
82
-0,91%
175,0000
ANA
67,98%
1,96%
7,73%
51,16%
-4,83%
267,25%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,6000
-1,07%
11.990.787
177,5000
177,1000
-0,23%
54.856.653
9.687.684.920
Acerinox
10,6800
-1,93%
695.118
23:38:04
400
1,97%
10,8900
5.225
-0,28%
10,6500
ACX
19,99%
0,56%
-0,83%
22,96%
38,53%
77,09%
4 SOPOR.
8 COMPRA
10,9100
0,18%
10,6600
-2,11%
7.423.860
10,8900
10,8900
0,00%
249.335.371
2.662.901.762
ACS
65,8500
0,46%
272.346
23:38:04
50
0,30%
66,0500
50
-0,68%
65,4000
ACS
40,94%
0,76%
11,69%
68,99%
221,59%
293,72%
2 RESIS.
12 COMPRA
66,0000
0,69%
65,1000
-0,69%
17.933.984
65,5500
65,4000
-0,23%
271.664.594
17.889.113.515
AENA
25,4500
-0,74%
1.179.137
23:38:04
1
1,41%
25,8100
286
-0,20%
25,4000
AENA
28,93%
0,08%
7,71%
43,83%
101,75%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
30.009.037
25,6400
25,6900
0,20%
1.500.000.000
38.175.000.000
Amadeus
71,6600
-0,47%
324.937
23:38:04
26
1,31%
72,6000
80
-0,36%
71,4000
AMS
5,86%
0,67%
2,14%
22,22%
33,15%
119,21%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
23.284.985
72,0000
72,0000
0,00%
450.499.205
32.282.773.030
ArcelorMittal
28,5000
-2,56%
179.071
23:38:04
1.000
1,75%
29,0000
105
-0,18%
28,4500
MTS
28,35%
-1,59%
-2,36%
38,71%
27,78%
35,64%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,3200
-3,18%
5.103.524
29,2500
29,3400
0,31%
852.809.772
24.305.078.502
Banco Sabadell
3,4220
0,59%
9.301.880
23:38:04
2.533
0,09%
3,4250
791
-0,06%
3,4200
SAB
91,24%
-0,49%
18,46%
96,39%
531,06%
175,91%
1 RESIS.
10 COMPRA
3,4250
0,68%
3,3850
-0,50%
31.831.033
3,4020
3,4050
0,09%
5.288.229.262
18.096.320.535
Banco Santander
8,2440
0,86%
15.945.761
23:38:04
1.000
-0,11%
8,2350
365
-0,53%
8,2000
SAN
87,82%
0,47%
13,36%
101,85%
268,65%
120,45%
1 RESIS.
12 COMPRA
8,2570
1,02%
8,1250
-0,60%
131.456.854
8,1740
8,1840
0,12%
14.885.325.372
122.714.622.367
Bankinter
13,1750
0,38%
1.493.231
23:38:04
77
0,53%
13,2450
380
-1,33%
13,0000
BKT
76,95%
1,30%
16,75%
79,61%
223,69%
302,85%
2 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
19.673.318
13,1250
13,1350
0,08%
898.866.154
11.842.561.579
BBVA
16,4000
0,92%
5.504.610
23:38:04
4.000
0,12%
16,4200
4.597
0,06%
16,4100
BBVA
80,35%
0,43%
29,61%
87,94%
327,02%
238,11%
1 RESIS.
12 COMPRA
16,4250
1,08%
16,1500
-0,62%
90.275.604
16,2500
16,1900
-0,37%
5.763.285.465
94.517.881.626
Caixabank
8,8240
1,08%
9.557.090
23:38:04
4.254
0,27%
8,8480
625
-0,27%
8,8000
CABK
76,03%
0,29%
17,95%
78,07%
269,35%
291,64%
2 RESIS.
12 COMPRA
8,8460
1,33%
8,7120
-0,21%
84.331.762
8,7300
8,7120
-0,21%
7.085.565.456
62.523.029.584
Cellnex Telecom
29,9300
-1,03%
850.898
23:38:04
100
1,17%
30,2800
1.115
-0,40%
29,8100
CLNX
-1,90%
-1,03%
-9,55%
-13,02%
-29,58%
112,93%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
25.467.377
30,2400
30,2000
-0,13%
706.475.375
21.144.807.974
Acciona Energia
23,8400
-0,50%
169.996
23:38:04
500
0,67%
24,0000
300
-2,68%
23,2000
ANE
37,01%
2,23%
-4,34%
17,39%
-39,88%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8000
-0,67%
4.052.705
23,9600
23,9400
-0,08%
324.761.830
7.742.322.027
Enagas
13,4600
0,67%
818.991
23:38:04
814
0,22%
13,4900
55
-0,07%
13,4500
ENG
19,27%
1,85%
0,11%
7,78%
-6,53%
17,42%
2 RESIS.
12 COMPRA
13,4900
0,90%
13,3500
-0,15%
11.023.619
13,3700
13,4300
0,45%
261.990.074
3.526.386.396
Endesa
26,7200
0,23%
441.050
23:38:04
1.500
0,30%
26,8000
1.000
-0,45%
26,6000
ELE
35,86%
1,33%
2,49%
54,24%
77,11%
170,40%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
11.784.856
26,6600
26,7500
0,34%
1.058.752.117
28.289.856.566
Ferrovial
47,2600
-0,36%
557.572
23:38:04
14.000
0,49%
47,4900
77
-1,52%
46,5400
FER
17,08%
1,88%
4,28%
31,89%
83,52%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
26.350.853
47,4300
47,4300
0,00%
733.755.372
34.677.278.881
Fluidra
24,1200
-1,31%
281.423
23:38:04
1.000
0,58%
24,2600
200
-1,74%
23,7000
FDR
4,00%
-1,07%
8,36%
13,35%
52,98%
788,74%
2 SOPOR.
6 COMPRA
24,4600
0,08%
24,0600
-1,55%
6.787.923
24,4400
24,3200
-0,49%
192.129.070
4.634.153.168
Grifols A
12,3450
0,45%
1.325.741
23:38:04
200
0,45%
12,4000
2.908
-1,09%
12,2100
GRF
36,53%
-1,39%
5,79%
35,85%
-5,26%
-25,89%
Sin Inciden.
2 COMPRA
12,3800
0,73%
12,2100
-0,65%
16.366.273
12,2900
12,2900
0,00%
426.129.798
5.260.572.356
Iberdrola
16,5850
0,03%
5.939.051
23:38:04
2.000
0,39%
16,6500
30
-0,51%
16,5000
IBE
30,05%
2,40%
5,46%
38,18%
73,35%
296,48%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
98.499.161
16,5800
16,6700
0,54%
6.240.000.000
103.490.400.000
Inditex
43,3300
-1,12%
1.156.789
23:38:04
231
0,62%
43,6000
20
-0,07%
43,3000
ITX
-11,17%
0,39%
3,31%
-7,57%
94,97%
94,46%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,0200
-1,83%
50.123.667
43,8200
43,7700
-0,11%
3.116.652.000
135.044.531.160
Indra
33,4800
0,84%
518.055
23:38:04
1.600
0,54%
33,6600
600
-0,54%
33,3000
IDR
97,36%
-3,51%
-14,17%
103,55%
316,24%
258,17%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
17.344.481
33,2000
33,3600
0,48%
176.654.402
5.914.389.379
Inmob Colonial
5,7550
-0,69%
1.248.977
23:38:04
3.031
0,78%
5,8000
20.000
-0,09%
5,7500
COL
16,88%
-0,69%
-4,24%
9,97%
4,38%
7,92%
1 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
7.187.863
5,7950
5,7850
-0,17%
627.344.687
3.610.368.674
IAG
4,4660
-0,33%
7.054.427
23:38:04
1.000
0,16%
4,4730
2.100
-0,58%
4,4400
IAG
24,99%
0,09%
1,85%
125,20%
245,86%
26,15%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4120
-1,54%
31.505.071
4,4810
4,4710
-0,22%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
56,9500
-0,70%
60.651
23:38:04
150
0,26%
57,1000
60
-0,09%
56,9000
ROVI
-7,99%
1,69%
8,67%
-23,85%
19,02%
428,05%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,7000
-1,13%
3.454.074
57,3500
57,3000
-0,09%
51.235.762
2.917.876.646
Logista
29,0400
-0,75%
1.232.678
23:38:04
2.000
0,76%
29,2600
5.450
-0,14%
29,0000
LOG
4,88%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
35.796.969
29,2600
29,3000
0,14%
132.750.000
3.855.060.000
Mapfre
3,8340
-0,83%
2.082.215
23:38:04
3.386
0,42%
3,8500
270
-0,83%
3,8020
MAP
61,12%
-0,31%
11,48%
82,47%
186,76%
172,74%
Sin Inciden.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
7.983.212
3,8660
3,8520
-0,36%
3.079.553.273
11.807.007.249
Merlin Prop
12,7800
-0,08%
768.173
23:38:04
3.864
1,64%
12,9900
1.500
-0,63%
12,7000
MRL
28,54%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
9.817.251
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,3400
0,15%
337.503
23:38:04
46
0,44%
27,4600
18
-0,51%
27,2000
NTGY
22,45%
1,78%
2,75%
28,25%
10,49%
148,41%
1 RESIS.
12 COMPRA
27,4400
0,51%
27,2000
-0,37%
9.227.332
27,3000
27,2800
-0,07%
969.613.801
26.509.241.319
Puig Brands
15,9100
-1,91%
1.066.869
23:38:04
1.000
0,25%
15,9500
800
-0,69%
15,8000
PUIG
-10,79%
-0,69%
-2,33%
-35,11%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
16.973.886
16,2200
16,2400
0,12%
174.819.678
2.781.381.077
Red Electrica
16,6500
0,06%
687.338
23:38:04
607
0,48%
16,7300
3.705
-0,90%
16,5000
REE
5,61%
1,34%
-6,40%
3,66%
0,66%
60,29%
Sin Inciden.
-4 VENTA
16,6700
0,18%
16,5100
-0,78%
11.444.178
16,6400
16,6500
0,06%
541.080.000
9.008.982.000
REPSOL
13,8200
1,39%
4.162.573
23:38:04
1.000
0,04%
13,8250
2.000
-2,32%
13,5000
REP
28,05%
4,14%
6,09%
19,16%
28,51%
95,54%
1 RESIS.
12 COMPRA
13,8500
1,61%
13,6600
0,22%
57.526.759
13,6300
13,6600
0,22%
1.157.396.053
15.995.213.452
Sacyr
3,7480
-0,11%
1.744.183
23:38:04
8.000
0,11%
3,7520
400
-0,75%
3,7200
SCYR
22,42%
-0,05%
6,24%
27,84%
80,24%
101,30%
Sin Inciden.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
6.537.198
3,7520
3,7500
-0,05%
796.857.798
2.986.623.027
Solaria Energia
12,5100
0,00%
507.910
23:38:04
3.550
0,32%
12,5500
3.800
-0,24%
12,4800
SLR
60,08%
3,86%
17,95%
11,84%
-44,13%
1.514,84%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
6.353.954
12,5100
12,5300
0,16%
124.950.876
1.563.135.459
Telefonica
4,6400
-5,02%
25.817.088
23:38:04
1.400
0,43%
4,6600
1.000
0,00%
4,6400
TEF
21,71%
-2,68%
2,22%
23,11%
37,25%
-32,16%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,5670
-6,51%
119.791.288
4,8850
4,8510
-0,70%
5.670.161.554
26.309.549.611
UNICAJA
2,4260
1,00%
3.121.849
23:38:04
21.323
0,16%
2,4300
1
0,00%
2,4260
UNI
99,33%
0,50%
19,74%
120,13%
230,79%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,25%
2,4020
0,00%
7.573.606
2,4020
2,4020
0,00%
2.571.434.468
6.238.300.019
