Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,2
1,32%
33.039.089
13:12:36
0
-
0,0000
0
-
0,0000
INDI
23,44%
0,76%
2,55%
34,25%
75,57%
28,50%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
165,2000
0,24%
86.733
13:12:32
248
0,12%
165,4000
109
0,00%
165,2000
ANA
57,14%
-4,45%
6,09%
41,51%
-5,65%
215,72%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
14.328.292
164,8000
164,9000
0,06%
54.856.653
9.062.319.076
Acerinox
10,0400
0,96%
307.989
13:12:14
2.924
0,00%
10,0400
1.876
-0,10%
10,0300
ACX
12,80%
-2,14%
-2,10%
15,42%
31,10%
50,39%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
3.092.210
9,9450
10,0200
0,75%
249.335.371
2.503.327.125
ACS
59,2500
1,11%
35.665
13:12:17
970
0,08%
59,3000
370
0,00%
59,2500
ACS
26,81%
-2,47%
4,96%
58,95%
197,38%
237,59%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
2.113.151
58,6000
58,9500
0,60%
271.664.594
16.096.127.195
AENA
23,9300
1,74%
140.358
13:12:32
260
0,00%
23,9300
1.970
-0,04%
23,9200
AENA
21,23%
1,14%
6,17%
40,81%
93,60%
0,00%
3 RESIS.
12 COMPRA
23,9500
1,83%
23,4750
-0,19%
3.358.767
23,5200
23,5200
0,00%
1.500.000.000
35.895.000.000
Amadeus
70,2800
1,21%
97.860
13:12:33
459
-0,03%
70,2600
897
-0,11%
70,2000
AMS
3,82%
-1,82%
-0,20%
24,23%
30,76%
97,92%
1 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
6.877.601
69,4400
69,2400
-0,29%
450.499.205
31.661.084.127
ArcelorMittal
26,8700
0,41%
54.993
13:12:30
342
0,00%
26,8700
1.053
-0,07%
26,8500
MTS
21,01%
-6,31%
-1,36%
40,68%
17,82%
13,97%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.477.662
26,7600
26,9500
0,71%
852.809.772
22.914.998.574
Banco Sabadell
3,1690
1,57%
5.073.959
13:12:33
9.261
0,06%
3,1710
9.149
0,00%
3,1690
SAB
77,10%
4,58%
10,55%
96,35%
500,11%
135,27%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
16.079.376
3,1200
3,1500
0,96%
5.288.229.262
16.758.398.531
Banco Santander
7,3940
2,77%
9.179.501
13:12:36
3.880
0,03%
7,3960
40
0,01%
7,3950
SAN
68,45%
-1,73%
4,10%
90,66%
241,09%
79,20%
1 RESIS.
8 COMPRA
7,4390
3,39%
7,2590
0,89%
67.873.230
7,1950
7,2910
1,33%
14.885.325.372
110.062.095.801
Bankinter
12,4800
1,09%
416.308
13:12:33
1.743
0,04%
12,4850
5.073
-0,04%
12,4750
BKT
67,62%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
5.195.524
12,3450
12,4350
0,73%
898.866.154
11.217.849.602
BBVA
14,6350
1,95%
1.877.780
13:12:34
3.958
0,07%
14,6450
3.018
0,00%
14,6350
BBVA
60,94%
11,23%
13,51%
77,03%
288,44%
176,10%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
27.481.310
14,3550
14,4700
0,80%
5.763.285.465
84.345.682.780
Caixabank
8,3200
2,56%
1.872.877
13:12:35
1.306
0,05%
8,3240
14.779
0,00%
8,3200
CABK
65,97%
5,84%
10,80%
82,92%
255,23%
252,72%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
15.582.337
8,1120
8,1820
0,86%
7.085.565.456
58.951.904.594
Cellnex Telecom
31,1100
-0,89%
201.015
13:12:19
152
0,00%
31,1100
12
-0,03%
31,1000
CLNX
1,97%
-3,32%
-6,38%
-9,37%
-27,56%
117,18%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
6.253.577
31,3900
31,2700
-0,38%
706.475.375
21.978.448.916
Acciona Energia
23,0800
-0,60%
81.558
13:11:03
1.544
0,17%
23,1200
1.009
0,00%
23,0800
ANE
32,64%
-4,94%
3,68%
18,40%
-41,37%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
1.882.359
23,2200
23,1600
-0,26%
324.761.830
7.495.503.036
Enagas
13,2200
0,15%
162.149
13:12:33
1.368
0,04%
13,2250
165
0,00%
13,2200
ENG
17,14%
0,46%
-3,22%
1,56%
-4,05%
10,16%
Sin Inciden.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
2.143.610
13,2000
13,2050
0,04%
261.990.074
3.463.508.778
Endesa
25,5400
0,67%
162.572
13:12:14
928
0,00%
25,5400
1.289
-0,04%
25,5300
ELE
29,86%
0,00%
-5,58%
46,42%
71,98%
152,15%
1 RESIS.
nEUTRAL
25,5500
0,71%
25,3300
-0,16%
4.152.089
25,3700
25,3300
-0,16%
1.058.752.117
27.040.529.068
Ferrovial
44,5600
1,34%
61.124
13:12:30
47
0,00%
44,5600
58
-0,02%
44,5500
FER
10,39%
-1,04%
-0,22%
25,49%
76,76%
0,00%
1 RESIS.
nEUTRAL
44,5800
1,39%
43,9100
-0,14%
2.723.685
43,9700
44,1800
0,48%
733.755.372
32.696.139.376
Fluidra
21,7200
-1,09%
76.269
13:12:36
1.752
0,09%
21,7400
2.937
-0,09%
21,7000
FDR
-6,35%
-5,48%
-1,45%
-1,73%
29,61%
662,53%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6600
-1,37%
1.656.563
21,9600
21,9200
-0,18%
192.129.070
4.173.043.400
Grifols A
13,0500
0,97%
630.758
13:11:48
198
0,08%
13,0600
1.589
0,00%
13,0500
GRF
42,65%
4,94%
23,69%
47,28%
-7,31%
-30,32%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
8.231.392
12,9250
13,0700
1,12%
426.129.798
5.560.993.864
Iberdrola
15,4550
1,24%
937.995
13:12:17
3.708
0,00%
15,4550
2.916
-0,03%
15,4500
IBE
21,19%
1,78%
-2,77%
30,55%
68,22%
250,14%
3 RESIS.
4 COMPRA
15,4550
1,24%
15,2350
-0,20%
14.496.713
15,2650
15,2350
-0,20%
6.240.000.000
96.439.200.000
Inditex
41,0500
-0,19%
434.453
13:12:35
4
0,02%
41,0600
795
0,00%
41,0500
ITX
-15,85%
-5,02%
-5,70%
-3,20%
88,24%
67,31%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
17.834.296
41,1300
41,0000
-0,32%
3.116.652.000
127.938.564.600
Indra
35,9800
0,45%
226.174
13:11:14
664
0,00%
35,9800
2.364
-0,06%
35,9600
IDR
112,09%
-0,17%
-1,67%
105,36%
340,75%
288,46%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
8.137.741
35,8200
36,0200
0,56%
176.654.402
6.356.025.384
Inmob Colonial
5,8250
1,30%
223.926
13:09:25
6.641
0,09%
5,8300
5.637
-0,09%
5,8200
COL
18,30%
0,26%
-2,35%
13,59%
1,91%
2,49%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.304.369
5,7500
5,7750
0,43%
627.344.687
3.654.282.802
IAG
4,3460
1,31%
3.695.154
13:12:30
4.213
0,02%
4,3470
2.033
-0,02%
4,3450
IAG
21,63%
2,23%
8,68%
129,06%
215,27%
12,34%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
16.059.139
4,2900
4,3420
1,21%
4.971.476.010
21.606.034.739
Labor Farmac Rovi
53,0500
-0,19%
22.354
13:12:29
307
0,00%
53,0500
1.224
-0,09%
53,0000
ROVI
-14,29%
-6,77%
-3,99%
-31,79%
11,44%
336,43%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.185.880
53,1500
53,4000
0,47%
51.235.762
2.718.057.174
Logista
27,9800
1,23%
123.533
13:12:18
769
0,07%
28,0000
2.453
0,00%
27,9800
LOG
1,05%
1,23%
0,36%
11,64%
70,35%
183,47%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.456.453
27,6400
27,7000
0,22%
132.750.000
3.714.345.000
Mapfre
3,5420
1,49%
517.286
13:12:04
13.272
0,06%
3,5440
9.354
-0,06%
3,5400
MAP
48,85%
2,96%
0,68%
74,55%
170,14%
135,58%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.832.227
3,4900
3,5180
0,80%
3.079.553.273
10.907.777.693
Merlin Prop
12,3000
1,32%
182.815
13:10:57
2.375
0,08%
12,3100
3.627
-0,08%
12,2900
MRL
23,71%
4,41%
10,22%
22,81%
45,21%
61,35%
1 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.248.625
12,1400
12,1800
0,33%
563.724.899
6.933.816.258
Naturgy
27,5600
0,95%
69.574
13:11:16
1.803
0,07%
27,5800
2.499
-0,07%
27,5400
NTGY
23,44%
3,45%
2,53%
31,41%
17,44%
139,43%
2 RESIS.
12 COMPRA
27,6000
1,10%
27,2800
-0,07%
1.917.459
27,3000
27,3000
0,00%
969.613.801
26.722.556.356
Puig Brands
15,9200
-0,44%
162.174
13:12:20
1.892
0,06%
15,9300
2.249
-0,06%
15,9100
PUIG
-10,74%
-2,63%
-7,21%
-35,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.581.810
15,9900
16,1500
1,00%
174.819.678
2.783.129.274
Red Electrica
16,5800
0,06%
439.477
13:12:17
626
0,06%
16,5900
1.060
0,00%
16,5800
REE
5,16%
-3,43%
-6,53%
3,22%
3,49%
54,17%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
7.286.529
16,5700
16,4900
-0,48%
541.080.000
8.971.106.400
REPSOL
12,9200
-0,39%
1.048.112
13:12:32
2.349
0,04%
12,9250
2.240
0,00%
12,9200
REP
19,71%
-6,41%
3,99%
9,42%
32,95%
62,95%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
13.541.607
12,9700
12,9800
0,08%
1.157.396.053
14.953.557.005
Sacyr
3,4980
-0,06%
590.010
13:12:35
3.156
0,00%
3,4980
7.077
-0,06%
3,4960
SCYR
14,25%
-3,10%
-1,19%
19,63%
76,17%
63,72%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4940
-0,17%
2.063.855
3,5000
3,5100
0,29%
796.857.798
2.787.408.577
Solaria Energia
11,4250
1,24%
404.497
13:12:26
529
0,00%
11,4250
1.571
-0,09%
11,4150
SLR
46,19%
5,55%
9,23%
2,47%
-48,58%
1.168,33%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
4.621.378
11,2850
11,3900
0,93%
124.950.876
1.427.563.758
Telefonica
4,5960
1,01%
1.494.829
13:12:32
421
0,00%
4,5960
11.127
-0,04%
4,5940
TEF
20,56%
0,86%
0,88%
19,29%
36,91%
-38,86%
2 RESIS.
12 COMPRA
4,5980
1,05%
4,5090
-0,90%
6.870.234
4,5500
4,5200
-0,66%
5.670.161.554
26.060.062.502
UNICAJA
2,2600
1,44%
2.006.687
13:12:19
25.405
0,09%
2,2620
16.465
-0,09%
2,2580
UNI
85,69%
6,80%
11,98%
111,01%
217,79%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.535.113
2,2280
2,2460
0,81%
2.571.434.468
5.811.441.898
MODO PRO
