Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.344,6
1,25%
70.656.220
17:15:20
0
-
0,0000
0
-
0,0000
INDI
15,09%
3,37%
-0,97%
21,58%
55,73%
16,06%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,7000
1,80%
47.458
17:15:23
501
0,08%
124,8000
587
0,00%
124,7000
ANA
14,72%
7,24%
1,97%
24,05%
-28,04%
148,22%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
5.918.013
122,5000
122,0000
-0,41%
54.856.653
6.840.624.629
Acerinox
10,1600
0,89%
427.456
17:15:10
5.410
0,10%
10,1700
4.982
0,00%
10,1600
ACX
10,97%
4,68%
-11,18%
6,87%
32,41%
25,60%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
4.342.953
10,0700
10,1600
0,89%
249.335.371
2.533.247.369
ACS
53,7000
1,32%
113.261
17:15:21
1.116
0,00%
53,7000
1.375
-0,09%
53,6500
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
6.082.116
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,0000
0,28%
75.623
17:14:53
710
0,09%
216,2000
1.038
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
16.334.568
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
69,8400
0,66%
215.075
17:15:20
654
0,03%
69,8600
4.549
-0,03%
69,8200
AMS
3,17%
2,79%
-6,52%
20,57%
21,83%
92,33%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
15.020.838
69,3800
69,8400
0,66%
450.499.205
31.462.864.477
ArcelorMittal
25,9300
1,53%
124.486
17:15:19
1.529
0,04%
25,9400
1.161
-0,08%
25,9100
MTS
15,91%
8,89%
-12,00%
12,12%
-0,60%
-3,44%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.227.922
25,5400
25,9300
1,53%
852.809.772
22.113.357.388
Banco Sabadell
2,6110
1,67%
7.425.972
17:15:23
14.601
0,04%
2,6120
202
0,00%
2,6110
SAB
45,91%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
19.389.213
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3950
2,25%
15.786.681
17:15:24
1.945
0,02%
6,3960
2.527
0,00%
6,3950
SAN
43,24%
7,69%
-3,32%
40,59%
137,21%
42,27%
2 RESIS.
12 COMPRA
6,3980
2,30%
6,2860
0,51%
100.955.825
6,2540
6,3060
0,83%
15.152.492.322
96.900.188.399
Bankinter
10,2350
0,69%
520.964
17:15:20
2.166
0,00%
10,2350
1.999
-0,05%
10,2300
BKT
35,60%
4,87%
-2,18%
49,49%
122,68%
211,42%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
5.332.067
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,4600
1,71%
3.158.679
17:15:21
3.196
0,04%
12,4650
4.117
0,00%
12,4600
BBVA
37,02%
5,06%
-3,60%
27,16%
216,48%
130,42%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
39.357.140
12,2500
12,3700
0,98%
5.763.285.465
71.810.536.894
Caixabank
6,7740
1,59%
3.870.476
17:15:21
9.494
0,06%
6,7780
3.447
0,00%
6,7740
CABK
35,13%
5,38%
-5,52%
44,91%
179,52%
160,92%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
26.218.604
6,6680
6,7440
1,14%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,7200
-1,11%
638.216
17:15:19
2.176
0,06%
34,7400
2.042
0,00%
34,7200
CLNX
13,80%
-0,89%
6,72%
11,17%
-23,72%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
22.158.860
35,1100
34,8400
-0,77%
706.475.375
24.528.825.020
Acciona Energia
16,2200
2,01%
188.455
17:15:08
1.562
0,06%
16,2300
320
0,00%
16,2200
ANE
-8,88%
2,08%
-8,32%
-11,60%
-51,01%
0,00%
1 RESIS.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
3.056.740
15,9000
15,9000
0,00%
324.761.830
5.267.636.883
Enagas
13,3500
0,30%
399.425
17:15:09
2.583
0,07%
13,3600
2.273
0,00%
13,3500
ENG
13,33%
-0,60%
3,13%
8,38%
-12,03%
1,09%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.332.324
13,3100
13,3600
0,38%
261.990.074
3.497.567.488
Endesa
25,6300
0,39%
289.889
17:15:20
2.478
0,04%
25,6400
1.171
0,00%
25,6300
ELE
26,39%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
7.429.855
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,4300
3,24%
393.008
17:15:22
785
0,02%
42,4400
11
0,00%
42,4300
FER
4,51%
6,39%
2,69%
27,42%
80,87%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
16.675.329
41,1000
42,4500
3,28%
729.559.951
30.955.228.721
Fluidra
20,1400
-0,40%
469.613
17:14:39
1.586
0,00%
20,1400
1.530
-0,20%
20,1000
FDR
-14,37%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
9.458.006
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5000
0,62%
817.940
17:15:18
1.005
0,02%
8,5020
1.766
-0,05%
8,4960
GRF
-7,08%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
6.952.490
8,4480
8,4900
0,50%
426.129.798
3.622.103.283
Iberdrola
15,4200
0,55%
2.882.252
17:15:21
2.112
0,00%
15,4200
5.208
-0,03%
15,4150
IBE
17,92%
-0,29%
6,93%
40,88%
66,58%
265,34%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
44.444.326
15,3350
15,4150
0,52%
6.440.561.000
99.313.450.620
Inditex
48,7400
1,20%
695.659
17:15:21
259
0,02%
48,7500
611
0,00%
48,7400
ITX
-1,81%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
33.906.420
48,1600
48,6500
1,02%
3.116.652.000
151.905.618.480
Indra
26,8200
-2,76%
1.330.824
17:15:24
3.094
0,15%
26,8600
1.682
0,07%
26,8400
IDR
57,03%
-2,18%
-1,10%
50,82%
208,10%
157,10%
2 SOPOR.
2 COMPRA
27,5000
-0,29%
26,3200
-4,57%
35.692.700
27,5800
27,2600
-1,16%
176.654.402
4.737.871.062
Inmob Colonial
5,6850
0,26%
393.263
17:15:21
377
0,00%
5,6850
8.191
-0,09%
5,6800
COL
9,86%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.235.700
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1020
1,17%
6.250.109
17:15:22
12.652
0,06%
3,1040
71.749
0,00%
3,1020
IAG
-14,52%
6,54%
-12,93%
53,01%
78,89%
-23,60%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
19.387.838
3,0660
3,0990
1,08%
4.971.476.010
15.421.518.583
Labor Farmac Rovi
51,1000
0,00%
42.482
17:15:08
1.102
0,10%
51,1500
863
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.170.830
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
169.604
17:15:19
1.055
0,13%
29,9000
904
0,07%
29,8800
LOG
7,84%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
5.064.375
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1620
7,92%
8.119.663
17:15:24
6.108
0,06%
3,1640
7.800
0,00%
3,1620
MAP
29,27%
8,72%
9,63%
48,16%
110,73%
78,58%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
25.674.374
2,9300
2,9820
1,77%
3.079.553.273
9.737.547.449
Merlin Prop
9,7650
0,41%
212.561
17:15:15
3.449
0,05%
9,7700
2.546
-0,05%
9,7600
MRL
-3,89%
1,66%
-0,56%
-2,87%
8,36%
25,95%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
2.075.658
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9600
0,23%
139.313
17:15:11
1.740
0,08%
25,9800
3.629
0,00%
25,9600
NTGY
13,74%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.616.565
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2400
0,81%
236.604
17:15:21
573
0,00%
16,2400
1.110
-0,06%
16,2300
PUIG
-8,94%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.842.449
16,1100
16,1600
0,31%
174.819.678
2.839.071.571
Red Electrica
19,0700
0,16%
250.468
17:15:18
2.034
0,05%
19,0800
1.217
0,00%
19,0700
REE
16,97%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.776.425
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,7200
1,56%
1.930.047
17:15:19
4.557
0,05%
10,7250
4.254
0,00%
10,7200
REP
-4,53%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
20.690.104
10,5550
10,6650
1,04%
1.157.396.053
12.407.285.688
Sacyr
3,2180
2,48%
1.242.668
17:15:23
9.951
0,06%
3,2200
5.277
-0,06%
3,2160
SCYR
3,74%
4,34%
-3,94%
2,31%
45,67%
14,43%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
3.998.906
3,1400
3,1700
0,96%
796.857.798
2.564.288.394
Solaria Energia
6,9240
1,58%
548.032
17:15:22
1.282
0,03%
6,9260
1.532
-0,03%
6,9220
SLR
-11,40%
6,46%
-4,25%
-26,78%
-66,86%
575,34%
1 RESIS.
nEUTRAL
6,9260
1,61%
6,8240
0,12%
3.794.574
6,8160
6,8500
0,50%
124.950.876
865.159.865
Telefonica
4,4000
0,94%
4.574.811
17:15:20
11.982
0,02%
4,4010
16.520
-0,02%
4,3990
TEF
11,76%
1,69%
2,85%
14,03%
14,80%
-39,97%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
20.129.168
4,3590
4,3540
-0,11%
5.670.161.554
24.948.710.838
UNICAJA
1,6780
1,15%
6.557.364
17:15:22
40.446
0,06%
1,6790
25.863
-0,06%
1,6770
UNI
37,87%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
11.003.257
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
MODO PRO
