Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.811,9
-2,10%
59.859.381
11:25:55
0
-
0,0000
0
-
0,0000
INDI
1,87%
-11,73%
-11,11%
8,96%
36,93%
0,43%
1 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
34.521
11:25:51
255
0,10%
105,3000
364
-0,10%
105,1000
ANA
-3,22%
-13,67%
-11,86%
-0,69%
-39,83%
99,64%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.631.609
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9500
-2,03%
551.824
11:25:53
2.271
0,00%
8,9500
570
-0,11%
8,9400
ACX
-2,24%
-18,85%
-23,45%
-9,66%
16,45%
-5,45%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
4.938.825
9,1350
8,8350
-3,28%
249.335.371
2.231.551.570
ACS
47,3400
-2,07%
153.043
11:25:55
242
0,04%
47,3600
675
-0,08%
47,3000
ACS
-1,35%
-12,18%
-13,63%
31,08%
137,40%
143,94%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.245.056
48,3400
47,0200
-2,73%
271.664.594
12.860.601.880
AENA
202,4000
-2,13%
37.262
11:25:54
179
-0,20%
202,0000
72
-0,30%
201,8000
AENA
2,53%
-9,79%
-7,64%
17,87%
44,42%
153,81%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
7.541.829
206,8000
203,8000
-1,45%
150.000.000
30.360.000.000
Amadeus
63,1400
-3,63%
228.330
11:25:55
449
0,06%
63,1800
732
-0,03%
63,1200
AMS
-6,73%
-13,51%
-15,21%
12,72%
15,80%
73,98%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
14.416.756
65,5200
63,8400
-2,56%
450.499.205
28.444.519.804
ArcelorMittal
22,1100
-2,30%
83.913
11:25:55
750
-0,05%
22,1000
5
-0,14%
22,0800
MTS
-1,16%
-17,12%
-27,58%
-12,52%
-19,24%
-11,71%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.855.316
22,6300
21,7200
-4,02%
852.809.772
18.855.624.059
Banco Sabadell
2,2160
-1,82%
8.870.169
11:25:53
8.768
0,05%
2,2170
2.004
0,00%
2,2160
SAB
23,84%
-16,05%
-15,16%
64,15%
258,97%
46,31%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
19.656.295
2,2570
2,1700
-3,85%
5.387.690.082
11.939.121.222
Banco Santander
5,4040
-1,82%
15.519.360
11:25:55
3.529
0,02%
5,4050
3.687
-0,04%
5,4020
SAN
21,04%
-14,89%
-13,13%
23,52%
96,29%
13,09%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
83.866.621
5,5040
5,2800
-4,07%
15.152.492.322
81.884.068.508
Bankinter
8,5860
-2,01%
405.513
11:25:55
1.522
0,00%
8,5860
1.000
-0,07%
8,5800
BKT
13,75%
-16,24%
-13,35%
31,15%
93,36%
142,88%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
3.481.735
8,7620
8,4880
-3,13%
898.866.154
7.717.664.798
BBVA
10,6650
-1,43%
2.913.019
11:25:55
2.923
0,00%
10,6650
2.112
-0,09%
10,6550
BBVA
12,83%
-16,61%
-19,34%
4,43%
154,92%
83,58%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
31.067.348
10,8200
10,4500
-3,42%
5.763.285.465
61.465.439.484
Caixabank
6,0580
-1,56%
2.810.499
11:25:55
12.276
0,00%
6,0580
7.384
-0,10%
6,0520
CABK
15,70%
-17,29%
-14,81%
31,32%
133,52%
122,85%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
17.026.003
6,1540
5,9620
-3,12%
7.174.937.846
43.465.773.471
Cellnex Telecom
30,1800
-4,49%
614.741
11:25:55
610
0,00%
30,1800
808
-0,10%
30,1500
CLNX
-1,08%
-10,33%
-5,68%
-2,47%
-32,34%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
18.552.883
31,6000
30,8200
-2,47%
706.475.375
21.321.426.818
Acciona Energia
14,8200
-3,20%
92.353
11:25:52
248
-0,34%
14,7700
1.564
-0,47%
14,7500
ANE
-16,74%
-12,10%
-15,77%
-24,13%
-55,76%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.368.671
15,3100
14,9400
-2,42%
324.761.830
4.812.970.321
Enagas
12,5250
-1,69%
271.693
11:25:52
1.103
-0,08%
12,5150
1.081
-0,16%
12,5050
ENG
6,32%
-5,96%
-1,89%
2,40%
-20,17%
-4,70%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.402.955
12,7400
12,5000
-1,88%
261.990.074
3.281.425.677
Endesa
23,1500
-1,82%
267.461
11:25:55
723
0,04%
23,1600
222
-0,04%
23,1400
ELE
14,16%
-7,08%
7,94%
40,50%
41,30%
137,73%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.191.722
23,5800
23,1900
-1,65%
1.058.752.117
24.510.111.509
Ferrovial
37,3500
-2,94%
206.847
11:25:54
1.003
0,00%
37,3500
773
-0,08%
37,3200
FER
-8,00%
-11,89%
-7,24%
8,96%
58,50%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
7.725.735
38,4800
37,5000
-2,55%
729.559.951
27.249.064.170
Fluidra
18,7600
-4,29%
154.192
11:25:48
1.700
-0,05%
18,7500
90
-0,16%
18,7300
FDR
-20,24%
-12,98%
-17,21%
-6,00%
-19,00%
596,32%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
2.892.642
19,6000
19,2400
-1,84%
192.129.070
3.604.341.353
Grifols A
7,6580
-4,54%
1.339.350
11:25:55
315
0,05%
7,6620
2.024
-0,05%
7,6540
GRF
-16,29%
-8,80%
-26,64%
-19,03%
-53,03%
-59,77%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6300
-4,89%
10.256.742
8,0220
7,8320
-2,37%
426.129.798
3.263.301.993
Iberdrola
14,1900
-1,66%
2.544.479
11:25:55
852
0,00%
14,1900
2.987
-0,04%
14,1850
IBE
8,52%
-6,81%
4,23%
33,27%
49,71%
234,78%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
36.106.157
14,4300
14,2050
-1,56%
6.440.561.000
91.391.560.590
Inditex
43,5000
-1,14%
812.817
11:25:55
134
0,00%
43,5000
1.367
-0,02%
43,4900
ITX
-12,37%
-6,16%
-13,65%
1,67%
136,10%
82,78%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
35.357.540
44,0000
43,4000
-1,36%
3.116.652.000
135.574.362.000
Indra
25,2800
-3,07%
518.946
11:25:55
3.031
0,00%
25,2800
548
-0,16%
25,2400
IDR
48,01%
-6,94%
1,12%
38,96%
186,10%
137,35%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.118.955
26,0800
25,0000
-4,14%
176.654.402
4.465.823.283
Inmob Colonial
5,1000
-2,86%
431.048
11:25:46
5.972
0,10%
5,1050
1.659
-0,10%
5,0950
COL
-1,45%
-6,33%
-4,40%
-2,22%
-32,89%
-7,13%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.198.345
5,2500
5,1450
-2,00%
627.344.687
3.199.457.904
IAG
2,6890
-3,52%
5.627.619
11:25:54
7.225
0,04%
2,6900
3.920
-0,04%
2,6880
IAG
-25,90%
-14,32%
-29,57%
33,26%
69,76%
-36,59%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
15.132.667
2,7870
2,6610
-4,52%
4.971.476.010
13.368.298.991
Labor Farmac Rovi
46,5000
-3,25%
59.261
11:25:52
177
0,00%
46,5000
32
-0,09%
46,4600
ROVI
-26,13%
-8,00%
-13,64%
-42,49%
-29,39%
220,73%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.755.637
48,0600
46,8000
-2,62%
51.235.762
2.382.462.933
Logista
27,1000
-2,02%
82.468
11:25:54
1.473
0,07%
27,1200
926
-0,07%
27,0800
LOG
-2,13%
-8,77%
-2,24%
15,98%
99,92%
151,47%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.234.883
27,6600
27,2800
-1,37%
132.750.000
3.597.525.000
Mapfre
2,6140
-2,17%
935.911
11:25:54
9.195
-0,08%
2,6120
11.635
-0,23%
2,6080
MAP
6,87%
-10,78%
-4,49%
21,37%
71,45%
41,14%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.446.471
2,6720
2,6060
-2,47%
3.079.553.273
8.049.952.256
Merlin Prop
8,6900
-3,82%
443.381
11:25:54
3.728
0,00%
8,6900
2.096
-0,12%
8,6800
MRL
-14,47%
-11,88%
-11,16%
-9,47%
-2,00%
14,48%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6650
-4,10%
3.852.981
9,0350
8,8400
-2,16%
563.724.899
4.898.769.372
Naturgy
23,5800
-1,26%
121.777
11:25:52
2.172
0,17%
23,6200
417
0,00%
23,5800
NTGY
3,31%
-7,39%
-3,39%
21,63%
-7,71%
82,55%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.871.502
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3300
-2,38%
136.087
11:25:54
734
0,00%
14,3300
162
-0,21%
14,3000
PUIG
-19,65%
-10,45%
-21,65%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
1.950.127
14,6800
14,4500
-1,57%
174.819.678
2.505.165.986
Red Electrica
17,9800
-1,48%
148.185
11:25:55
644
0,00%
17,9800
2.179
-0,11%
17,9600
REE
10,29%
-3,34%
4,85%
22,62%
9,22%
57,81%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.664.366
18,2500
18,0400
-1,15%
541.080.000
9.728.618.400
REPSOL
9,6240
-3,37%
3.604.646
11:25:55
1.701
0,02%
9,6260
183
-0,02%
9,6220
REP
-14,29%
-20,80%
-18,88%
-34,85%
-11,03%
-4,33%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
34.691.113
9,9600
9,7060
-2,55%
1.157.396.053
11.138.779.614
Sacyr
2,7700
-3,01%
1.494.282
11:25:54
8.511
0,00%
2,7700
5.751
-0,14%
2,7660
SCYR
-10,70%
-14,63%
-17,84%
-14,56%
32,34%
-8,19%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.139.161
2,8560
2,7840
-2,52%
796.857.798
2.207.296.100
Solaria Energia
6,2700
-1,79%
388.536
11:25:55
1.641
0,03%
6,2720
1.200
-0,10%
6,2640
SLR
-19,77%
-9,07%
-19,59%
-34,90%
-72,69%
448,77%
Sin Inciden.
-12 VENTA
6,3020
-1,28%
6,1380
-3,85%
2.436.121
6,3840
6,2100
-2,73%
124.950.876
783.441.993
Telefonica
3,9460
-3,31%
4.406.741
11:25:55
4.425
0,00%
3,9460
3.380
-0,05%
3,9440
TEF
0,23%
-10,13%
-6,52%
6,34%
6,30%
-44,21%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
17.389.000
4,0810
4,0110
-1,72%
5.670.161.554
22.374.457.492
UNICAJA
1,4710
-2,32%
3.503.527
11:25:55
1.906
0,00%
1,4710
10.020
-0,07%
1,4700
UNI
15,46%
-16,35%
-14,30%
37,91%
99,84%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.153.688
1,5060
1,4640
-2,79%
2.571.434.468
3.782.580.102
