Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.578,6
-0,29%
65.175.081
12:20:51
0
-
0,0000
0
-
0,0000
INDI
14,62%
-0,54%
-2,19%
17,05%
31,20%
10,01%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.654
12:20:51
367
0,09%
117,6000
371
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.309.345
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2900
0,60%
388.517
12:20:51
1.855
0,05%
9,2950
262
0,00%
9,2900
ACX
-7,12%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.609.323
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5800
0,71%
56.717
12:20:51
338
0,00%
42,5800
237
-0,05%
42,5600
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.415.010
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
17.382
12:20:40
201
0,00%
200,6000
407
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
83.757
12:20:51
738
0,03%
66,6800
237
-0,03%
66,6400
AMS
4,80%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.583.242
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8100
-0,46%
65.870
12:20:51
1.321
0,08%
23,8300
1.182
0,00%
23,8100
MTS
-5,68%
-0,50%
8,47%
8,71%
-8,59%
-15,82%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.568.365
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7895
-2,98%
5.584.331
12:20:51
3.791
0,00%
1,7895
10.285
-0,06%
1,7885
SAB
70,98%
-2,79%
-3,45%
47,70%
239,11%
30,05%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.993.160
1,8445
1,8480
0,19%
5.440.221.447
9.735.276.279
Banco Santander
4,3295
-4,37%
23.587.338
12:20:51
409
-0,01%
4,3290
9.405
-0,03%
4,3280
SAN
19,50%
-5,53%
-4,19%
20,38%
57,79%
-5,21%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
102.121.380
4,5275
4,5250
-0,06%
15.494.273.572
67.082.457.430
Bankinter
7,5080
-2,80%
1.687.870
12:20:51
1.027
0,03%
7,5100
386
-0,03%
7,5060
BKT
33,58%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.672.528
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0240
-2,49%
3.737.961
12:20:51
2.946
0,04%
9,0280
1.338
0,00%
9,0240
BBVA
17,25%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.731.360
9,2540
9,2740
0,22%
5.763.285.465
52.007.888.036
Caixabank
5,2460
-3,99%
5.543.892
12:20:42
5.589
-0,04%
5,2440
7.308
-0,11%
5,2400
CABK
57,12%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
29.083.257
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3800
2,66%
470.463
12:20:51
1.413
0,03%
32,3900
24
-0,03%
32,3700
CLNX
-9,20%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.233.592
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,7700
1,54%
117.032
12:20:51
1.285
0,05%
19,7800
182
-0,05%
19,7600
ANE
-27,88%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.313.723
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8200
1,02%
150.676
12:20:51
3.463
0,00%
12,8200
1.330
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.931.666
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
431.189
12:19:51
2.263
0,05%
20,2100
2.070
-0,05%
20,1900
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.710.018
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
183.814
12:20:51
265
0,00%
37,1400
2.031
-0,05%
37,1200
FER
13,70%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.826.852
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:20:51
250
0,00%
24,1600
687
-0,08%
24,1400
FDR
30,17%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4650
0,63%
607.303
12:20:26
2.703
0,05%
10,4700
2.586
-0,10%
10,4550
GRF
-32,29%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.355.426
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5300
1,54%
2.515.228
12:20:51
1.000
-0,04%
13,5250
3.884
-0,07%
13,5200
IBE
19,35%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.031.035
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,3400
1,04%
410.894
12:20:50
903
0,04%
52,3600
1.060
-0,04%
52,3200
ITX
37,00%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.506.192
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
218.308
12:20:50
792
0,00%
16,5900
2.634
-0,12%
16,5700
IDR
20,07%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.621.730
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,5050
-0,09%
963.522
12:20:47
14.297
0,09%
5,5100
9.779
-0,09%
5,5000
COL
-12,03%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.304.189
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9400
-0,61%
3.366.896
12:20:51
10.127
-0,03%
2,9390
11.702
-0,07%
2,9380
IAG
67,35%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.898.674
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4500
0,97%
16.960
12:20:03
172
0,08%
62,5000
364
0,00%
62,4500
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.059.152
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
62.009
12:19:50
1.637
0,07%
30,1000
1.570
-0,07%
30,0600
LOG
31,97%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.865.231
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
971.310
12:20:28
24.760
0,08%
2,5840
16.464
-0,08%
2,5800
MAP
38,18%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.507.922
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2300
3,02%
444.755
12:20:45
3.293
0,10%
10,2400
4.628
-0,10%
10,2200
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.549.844
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:20:27
1.706
0,18%
22,8200
840
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1650
1,51%
49.888
12:20:28
839
0,05%
19,1750
42
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9500
1,62%
129.606
12:20:51
1.709
0,06%
16,9600
1.165
0,00%
16,9500
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.196.822
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
452.595
12:20:51
631
0,04%
11,8250
4.901
0,00%
11,8200
REP
-6,31%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.349.673
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
702.605
12:20:47
7.391
0,00%
3,0280
6.759
-0,07%
3,0260
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.127.488
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8400
2,73%
426.407
12:20:48
1.269
0,06%
8,8450
1.284
-0,06%
8,8350
SLR
-52,50%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.769.438
8,6050
8,6500
0,52%
124.950.876
1.104.565.744
Telefonica
4,2930
0,68%
1.966.625
12:20:50
6.521
0,02%
4,2940
7.160
-0,02%
4,2920
TEF
26,03%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.442.721
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2310
-0,40%
9.575.753
12:20:46
7.189
0,00%
1,2310
21.898
-0,08%
1,2300
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.787.752
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
