Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/11/2021
OFF:
24 Min
Buenos días!! va como un pepino, como los que venden en los supermercados DIA
0
Buenos días! a ver si puede hoy con los 30€ y enfila a máximos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.753,9
0,12%
0
16:19:05
0
-
0,0000
0
-
0,0000
INDI
44,49%
0,95%
3,47%
39,93%
101,99%
71,22%
Sin Inciden.
12 COMPRA
16.768,2
0,20%
16.679,2
-0,33%
0
16.734,5
16.692,9
-0,25%
0
0
Acciona
176,5000
-0,06%
26.647
16:19:02
23
0,00%
176,5000
165
-0,06%
176,4000
ANA
67,88%
3,51%
-10,93%
52,97%
10,43%
225,16%
Sin Inciden.
2 COMPRA
178,4000
1,02%
175,3000
-0,74%
4.703.196
176,6000
175,3000
-0,74%
54.856.653
9.682.199.255
Acerinox
11,7800
-0,93%
265.866
16:19:05
1.820
0,00%
11,7800
6.595
-0,08%
11,7700
ACX
32,35%
-1,17%
4,34%
24,68%
49,99%
112,34%
1 SOPOR.
2 COMPRA
11,9100
0,17%
11,7800
-0,93%
3.131.901
11,8900
11,9100
0,17%
249.335.371
2.937.170.670
ACS
85,5500
1,18%
154.913
16:19:07
102
0,06%
85,6000
411
0,00%
85,5500
ACS
83,11%
4,97%
10,25%
87,65%
265,23%
421,92%
Sin Inciden.
12 COMPRA
86,2500
2,01%
84,8000
0,30%
13.252.807
84,5500
85,5000
1,12%
271.664.594
23.240.906.017
AENA
23,1100
-0,39%
269.106
16:19:05
1.738
0,00%
23,1100
1.311
-0,09%
23,0900
AENA
17,07%
-1,16%
2,45%
15,00%
80,96%
0,00%
1 SOPOR.
-10 VENTA
23,1700
-0,13%
22,9500
-1,08%
6.219.040
23,2000
23,1500
-0,22%
1.500.000.000
34.665.000.000
Amadeus
61,7000
1,65%
124.956
16:18:59
523
0,03%
61,7200
584
-0,03%
61,6800
AMS
-8,85%
-0,90%
-7,51%
-10,11%
23,27%
83,19%
3 RESIS.
-8 VENTA
61,7400
1,71%
60,3200
-0,63%
7.709.785
60,7000
60,4000
-0,49%
450.499.205
27.795.800.949
ArcelorMittal
37,6600
0,61%
111.980
16:19:06
232
0,00%
37,6600
500
-0,05%
37,6400
MTS
70,60%
2,65%
10,88%
55,14%
51,86%
245,93%
Sin Inciden.
12 COMPRA
37,8400
1,10%
37,0200
-1,10%
4.217.167
37,4300
37,3300
-0,27%
775.000.000
29.186.500.000
Banco Sabadell
3,2900
-1,11%
3.014.152
16:19:03
355
0,00%
3,2900
8.623
-0,03%
3,2890
SAB
87,74%
1,99%
-0,39%
85,11%
368,64%
201,49%
1 SOPOR.
10 COMPRA
3,3120
-0,45%
3,2850
-1,26%
9.916.560
3,3270
3,3050
-0,66%
5.023.677.732
16.527.899.738
Banco Santander
9,5880
0,67%
6.975.013
16:19:04
132
0,00%
9,5880
2.288
-0,01%
9,5870
SAN
121,27%
2,91%
4,50%
111,22%
285,41%
205,56%
1 RESIS.
12 COMPRA
9,5900
0,69%
9,4740
-0,52%
66.876.425
9,5240
9,4930
-0,33%
14.885.325.372
142.720.499.667
Bankinter
13,6450
-1,55%
545.078
16:19:06
648
0,00%
13,6450
1.601
-0,04%
13,6400
BKT
87,34%
-1,30%
2,52%
88,10%
188,44%
324,31%
3 SOPOR.
4 COMPRA
13,8350
-0,18%
13,6200
-1,73%
7.437.589
13,8600
13,8050
-0,40%
898.866.154
12.265.028.671
BBVA
19,0100
0,40%
2.624.737
16:19:06
1.070
0,03%
19,0150
5.605
0,00%
19,0100
BBVA
112,91%
1,69%
4,37%
109,69%
316,47%
358,84%
Sin Inciden.
12 COMPRA
19,1250
1,00%
18,8300
-0,55%
49.896.250
18,9350
18,8300
-0,55%
5.763.285.465
109.560.056.690
Caixabank
10,0000
0,50%
1.487.238
16:18:53
678
0,05%
10,0050
5.864
0,00%
10,0000
CABK
103,23%
1,98%
8,85%
100,15%
285,13%
387,46%
Sin Inciden.
12 COMPRA
10,0550
1,06%
9,9240
-0,26%
14.872.380
9,9500
9,9540
0,04%
7.085.565.456
70.855.654.560
Cellnex Telecom
25,4900
-0,23%
389.001
16:19:04
1.228
0,04%
25,5000
162
0,00%
25,4900
CLNX
-16,45%
1,72%
-2,86%
-23,39%
-22,38%
64,01%
Sin Inciden.
-10 VENTA
25,7500
0,78%
25,1600
-1,53%
9.915.635
25,5500
25,4300
-0,47%
682.410.971
17.394.655.651
Acciona Energia
20,8200
-1,23%
67.129
16:18:59
1.865
0,10%
20,8400
1.293
-0,10%
20,8000
ANE
19,65%
-0,29%
-14,86%
6,16%
-38,73%
0,00%
1 SOPOR.
-10 VENTA
21,1000
0,09%
20,8200
-1,23%
1.397.626
21,0800
21,0800
0,00%
324.761.830
6.761.541.301
Enagas
13,7150
-0,80%
483.912
16:19:06
2.047
0,00%
13,7150
6.108
-0,04%
13,7100
ENG
21,53%
-2,07%
-3,28%
13,67%
8,18%
8,15%
2 SOPOR.
-4 VENTA
13,8500
0,18%
13,7150
-0,80%
6.636.853
13,8250
13,8200
-0,04%
261.990.074
3.593.193.865
Endesa
30,3600
-1,36%
147.219
16:19:07
168
0,00%
30,3600
836
-0,03%
30,3500
ELE
54,36%
-1,27%
-4,19%
51,40%
104,81%
200,79%
2 SOPOR.
nEUTRAL
30,8300
0,16%
30,3200
-1,49%
4.469.569
30,7800
30,8000
0,06%
1.058.752.117
32.143.714.272
Ferrovial
56,2600
-1,92%
144.144
16:19:04
949
0,04%
56,2800
652
-0,04%
56,2400
FER
40,58%
-1,15%
2,86%
42,42%
130,21%
0,00%
2 SOPOR.
4 COMPRA
57,1600
-0,35%
56,2400
-1,95%
8.109.541
57,3600
56,9400
-0,73%
733.755.372
41.281.077.229
Fluidra
23,1400
-1,36%
104.295
16:17:32
1.460
0,00%
23,1400
19
-0,09%
23,1200
FDR
1,04%
-1,28%
-0,45%
-6,97%
80,51%
816,49%
1 SOPOR.
-8 VENTA
23,4800
0,09%
23,1000
-1,53%
2.413.386
23,4600
23,4000
-0,26%
192.129.070
4.445.866.680
Grifols A
10,6850
-0,37%
271.117
16:19:04
3.510
0,05%
10,6900
2.144
-0,05%
10,6800
GRF
18,17%
2,99%
-0,51%
21,37%
5,94%
-44,15%
Sin Inciden.
-2 VENTA
10,7450
0,19%
10,6400
-0,79%
2.896.885
10,7250
10,7000
-0,23%
426.129.798
4.553.196.892
Iberdrola
17,8250
-0,25%
1.091.737
16:19:02
4.430
0,00%
17,8250
862
-0,03%
17,8200
IBE
39,77%
-1,05%
1,11%
40,10%
84,99%
293,78%
Sin Inciden.
nEUTRAL
17,9150
0,25%
17,7750
-0,53%
19.460.212
17,8700
17,8700
0,00%
6.681.227.377
119.092.877.995
Inditex
54,8400
0,99%
546.502
16:19:08
1.407
0,00%
54,8400
932
-0,04%
54,8200
ITX
14,37%
2,43%
13,08%
3,57%
147,97%
124,46%
2 RESIS.
12 COMPRA
54,8600
1,03%
53,9800
-0,59%
29.970.170
54,3000
54,1600
-0,26%
3.116.652.000
170.917.195.680
Indra
48,9600
-1,29%
514.856
16:19:08
40
0,08%
49,0000
594
0,00%
48,9600
IDR
188,61%
3,86%
0,57%
188,96%
397,09%
461,89%
Sin Inciden.
12 COMPRA
49,3000
-0,60%
47,6800
-3,87%
25.207.350
49,6000
48,6000
-2,02%
176.654.402
8.648.999.522
Inmob Colonial
5,1300
0,20%
700.646
16:18:37
12.333
0,00%
5,1300
5.202
-0,10%
5,1250
COL
4,19%
-1,91%
-5,53%
2,80%
-2,56%
-5,72%
Sin Inciden.
-12 VENTA
5,1300
0,20%
5,0950
-0,49%
3.594.314
5,1200
5,1200
0,00%
627.344.687
3.218.278.244
IAG
4,4300
0,00%
1.768.501
16:19:07
2.468
0,00%
4,4300
4.199
-0,05%
4,4280
IAG
25,31%
-1,23%
3,65%
32,67%
197,04%
11,21%
Sin Inciden.
-4 VENTA
4,4560
0,59%
4,4100
-0,45%
7.834.459
4,4300
4,4160
-0,32%
4.727.201.147
20.941.501.081
Labor Farmac Rovi
61,3500
1,91%
66.270
16:19:07
929
0,08%
61,4000
3
0,00%
61,3500
ROVI
-0,88%
2,59%
7,92%
-1,66%
80,60%
392,06%
3 RESIS.
12 COMPRA
61,4000
1,99%
59,6000
-1,00%
4.065.665
60,2000
60,2000
0,00%
51.235.762
3.143.313.999
Logista
28,6600
0,42%
145.095
16:19:06
292
0,00%
28,6600
1.316
-0,07%
28,6400
LOG
5,55%
-3,51%
-3,77%
4,19%
47,53%
180,21%
Sin Inciden.
-8 VENTA
28,8000
0,91%
28,4800
-0,21%
4.158.423
28,5400
28,6000
0,21%
132.750.000
3.804.615.000
Mapfre
4,0440
-1,70%
896.076
16:19:01
7.612
0,05%
4,0460
8.355
-0,05%
4,0420
MAP
72,98%
2,07%
4,47%
71,36%
171,82%
220,06%
2 SOPOR.
10 COMPRA
4,1040
-0,24%
4,0220
-2,24%
3.623.731
4,1140
4,1020
-0,29%
3.079.553.273
12.453.713.436
Merlin Prop
12,1500
0,50%
386.893
16:18:37
5.756
0,00%
12,1500
3.342
-0,16%
12,1300
MRL
22,20%
-3,50%
-8,24%
21,86%
51,88%
41,22%
Sin Inciden.
-8 VENTA
12,1500
0,50%
11,9900
-0,83%
4.700.750
12,0900
12,0600
-0,25%
563.724.899
6.849.257.523
Naturgy
26,1200
-0,38%
190.884
16:19:08
1.732
0,00%
26,1200
3.530
-0,08%
26,1000
NTGY
19,72%
-3,90%
-2,54%
18,71%
16,10%
131,77%
Sin Inciden.
-8 VENTA
26,3200
0,38%
26,0800
-0,53%
4.985.890
26,2200
26,2000
-0,08%
969.613.801
25.326.312.482
Puig Brands
14,7700
0,54%
125.151
16:18:57
2.266
0,07%
14,7800
2.780
-0,07%
14,7600
PUIG
-17,19%
0,34%
3,72%
-22,28%
0,00%
0,00%
1 RESIS.
2 COMPRA
14,8000
0,75%
14,5700
-0,82%
1.848.480
14,6900
14,6000
-0,61%
174.819.678
2.582.086.644
Red Electrica
14,9200
-0,86%
397.938
16:19:04
5.359
0,00%
14,9200
8.157
-0,07%
14,9100
REE
-5,37%
-2,17%
-2,42%
-8,27%
3,32%
29,75%
3 SOPOR.
-12 VENTA
15,1200
0,47%
14,9100
-0,93%
5.937.235
15,0500
15,0500
0,00%
541.080.000
8.072.913.600
REPSOL
16,2250
-0,31%
1.215.999
16:19:08
2.034
0,00%
16,2250
2.229
-0,03%
16,2200
REP
50,34%
-1,01%
-1,43%
53,71%
39,07%
180,25%
Sin Inciden.
6 COMPRA
16,4400
1,01%
16,1750
-0,61%
19.729.584
16,2750
16,2900
0,09%
1.128.372.258
18.307.839.886
Sacyr
3,7200
-6,01%
5.761.930
16:19:07
9.248
0,00%
3,7200
20.143
-0,11%
3,7160
SCYR
21,50%
-3,39%
-0,70%
23,42%
55,35%
155,56%
5 SOPOR.
-6 VENTA
3,8200
-3,49%
3,6760
-7,12%
21.434.380
3,9580
3,7800
-4,50%
796.857.798
2.964.311.009
Solaria Energia
16,9600
-1,19%
229.464
16:19:08
780
0,00%
16,9600
247
-0,12%
16,9400
SLR
117,02%
0,21%
8,50%
88,35%
1,19%
2.210,20%
Sin Inciden.
8 COMPRA
17,2250
0,35%
16,9500
-1,25%
3.891.709
17,1650
17,0250
-0,82%
124.950.876
2.119.166.857
Telefonica
3,6410
0,05%
3.474.787
16:19:04
5.519
0,03%
3,6420
1.833
0,00%
3,6410
TEF
-4,49%
0,22%
1,34%
-8,95%
31,47%
-38,36%
Sin Inciden.
-12 VENTA
3,6440
0,14%
3,6130
-0,71%
12.651.699
3,6390
3,6310
-0,22%
5.670.161.554
20.645.058.218
UNICAJA
2,6620
-0,30%
4.864.398
16:18:36
20.915
0,08%
2,6640
41.282
0,00%
2,6620
UNI
125,17%
1,99%
6,22%
128,61%
251,64%
0,00%
Sin Inciden.
12 COMPRA
2,6640
-0,22%
2,6300
-1,50%
12.949.027
2,6700
2,6440
-0,97%
2.571.434.468
6.845.158.554
