Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.631,3
0,17%
18.098.170
10:02:41
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,21%
-1,87%
17,43%
31,62%
10,36%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.630,7
0,16%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.659
10:02:41
130
0,09%
117,2000
148
-0,09%
117,0000
ANA
-8,18%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
896.869
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2850
0,54%
190.436
10:02:34
2.537
-0,05%
9,2800
1.168
-0,16%
9,2700
ACX
-7,17%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.768.198
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,4600
0,43%
25.524
10:02:37
525
0,14%
42,5200
283
0,05%
42,4800
ACS
11,27%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
1.083.749
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
200,2000
0,30%
8.470
10:02:30
209
0,00%
200,2000
268
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.695.694
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3200
0,58%
23.930
10:02:38
59
0,03%
66,3400
166
0,00%
66,3200
AMS
4,26%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.587.038
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
23,9500
0,13%
22.594
10:02:42
349
0,08%
23,9700
573
0,00%
23,9500
MTS
-5,12%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.126
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8315
-0,70%
1.419.868
10:02:46
1.557
0,03%
1,8320
5.155
0,00%
1,8315
SAB
75,00%
-1,25%
-1,91%
50,05%
244,50%
32,11%
Sin Inciden.
2 COMPRA
1,8600
0,84%
1,8305
-0,76%
2.600.488
1,8445
1,8480
0,19%
5.440.221.447
9.963.765.580
Banco Santander
4,4450
-1,82%
4.403.612
10:02:44
3.229
0,01%
4,4455
10.000
0,00%
4,4450
SAN
22,69%
-3,53%
-2,17%
22,93%
61,13%
-3,21%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4450
-1,82%
19.574.055
4,5275
4,5250
-0,06%
15.494.273.572
68.872.046.028
Bankinter
7,6280
-1,24%
370.178
10:02:43
1.630
0,08%
7,6340
1.027
0,00%
7,6280
BKT
35,72%
-1,56%
0,85%
24,53%
95,24%
115,24%
1 SOPOR.
-6 VENTA
7,7340
0,13%
7,6180
-1,37%
2.823.718
7,7240
7,6400
-1,09%
898.866.154
6.856.551.023
BBVA
9,1880
-0,71%
522.300
10:02:44
945
0,02%
9,1900
2.908
-0,02%
9,1860
BBVA
19,39%
-2,50%
0,00%
16,72%
107,12%
86,15%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1840
-0,76%
4.798.892
9,2540
9,2740
0,22%
5.763.285.465
52.953.066.852
Caixabank
5,4080
-1,02%
1.439.891
10:02:43
4.315
0,04%
5,4100
2.288
0,00%
5,4080
CABK
61,97%
-4,32%
0,77%
44,96%
180,21%
105,18%
2 SOPOR.
-2 VENTA
5,5000
0,66%
5,4000
-1,17%
7.786.931
5,4640
5,4540
-0,18%
7.268.087.682
39.305.818.184
Cellnex Telecom
32,0300
1,55%
130.864
10:02:27
207
0,00%
32,0300
709
-0,06%
32,0100
CLNX
-10,18%
0,95%
-7,46%
-5,80%
-38,47%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.191.574
31,5400
31,6100
0,22%
706.475.375
22.628.406.261
Acciona Energia
19,6500
0,92%
21.556
10:02:46
723
0,05%
19,6600
109
0,00%
19,6500
ANE
-28,32%
0,62%
1,98%
-22,49%
-33,70%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
423.575
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7600
0,55%
58.966
10:02:44
3.105
0,08%
12,7700
3.726
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
752.406
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
97.515
10:02:34
820
0,05%
20,1000
132
0,00%
20,0900
ELE
11,77%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.959.076
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9800
0,71%
56.503
10:02:36
1.563
0,05%
37,0000
1.228
-0,05%
36,9600
FER
13,21%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.089.481
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,1000
1,69%
62.180
10:02:41
353
0,00%
24,1000
1.142
-0,17%
24,0600
FDR
29,85%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.498.538
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6300
2,21%
287.348
10:02:12
3.257
0,09%
10,6400
1.047
-0,05%
10,6250
GRF
-31,22%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
3.054.509
10,4000
10,4350
0,34%
426.129.798
4.529.759.753
Iberdrola
13,4300
0,79%
422.502
10:02:43
2.290
0,04%
13,4350
3.417
0,00%
13,4300
IBE
18,47%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4450
0,90%
13,3550
0,23%
5.674.202
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2600
0,89%
103.148
10:02:42
2.641
0,04%
52,2800
1.538
-0,04%
52,2400
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.390.514
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6700
1,15%
133.433
10:02:37
3.303
0,06%
16,6800
1.365
0,00%
16,6700
IDR
20,65%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.224.328
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4800
-0,54%
493.956
10:02:29
9.862
0,00%
5,4800
5.010
-0,18%
5,4700
COL
-12,43%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.706.879
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9360
-0,74%
1.287.379
10:02:42
16.206
0,03%
2,9370
980
-0,03%
2,9350
IAG
67,12%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9350
-0,78%
3.779.745
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,6500
1,29%
4.566
10:02:38
102
0,08%
62,7000
306
-0,08%
62,6000
ROVI
5,44%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
286.060
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1200
0,53%
19.796
10:02:40
1.312
0,00%
30,1200
708
-0,07%
30,1000
LOG
32,14%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
596.256
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5920
0,08%
510.401
10:02:30
6.567
0,08%
2,5940
25.057
-0,08%
2,5900
MAP
38,71%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.322.959
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1400
2,11%
202.132
10:02:23
1.160
0,00%
10,1400
5.291
-0,20%
10,1200
MRL
1,55%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.049.618
9,9300
10,0100
0,81%
563.724.899
5.716.170.476
Naturgy
22,7800
1,52%
32.412
10:02:32
2.204
0,09%
22,8000
1.526
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
738.345
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1100
1,22%
26.286
10:02:46
4.746
0,10%
19,1300
210
-0,03%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
502.325
18,8800
19,1000
1,17%
174.819.678
3.340.804.047
Red Electrica
16,8900
1,26%
29.991
10:02:40
5.513
0,06%
16,9000
1.750
-0,06%
16,8800
REE
20,57%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
506.548
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8850
0,04%
171.360
10:02:37
1.989
0,04%
11,8900
2.890
-0,04%
11,8800
REP
-5,79%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8750
-0,04%
2.036.614
11,8800
11,9200
0,34%
1.177.396.053
13.993.352.090
Sacyr
3,0520
0,13%
201.355
10:02:13
10.325
0,00%
3,0520
15.929
-0,13%
3,0480
SCYR
2,06%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
614.535
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7450
1,63%
126.444
10:02:41
1.472
0,06%
8,7500
938
-0,06%
8,7400
SLR
-53,01%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.105.753
8,6050
8,6500
0,52%
124.950.876
1.092.695.411
Telefonica
4,2910
0,63%
501.969
10:02:43
3.318
0,07%
4,2940
2.631
0,02%
4,2920
TEF
25,97%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.153.949
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2750
3,16%
4.689.898
10:02:42
3.932
0,08%
1,2760
38.104
-0,08%
1,2740
UNI
49,84%
2,19%
15,38%
32,45%
73,22%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.979.620
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
