Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.503,1
-5,22%
240.147.927
15:42:35
0
-
0,0000
0
-
0,0000
INDI
7,83%
-6,17%
-4,17%
12,60%
46,56%
7,34%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,1000
-5,06%
56.303
15:42:28
300
0,08%
118,2000
195
-0,08%
118,0000
ANA
8,65%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.649.384
124,4000
124,7000
0,24%
54.856.653
6.478.570.719
Acerinox
9,3850
-8,71%
1.776.906
15:42:35
253
0,00%
9,3850
270
-0,05%
9,3800
ACX
2,51%
-15,35%
-15,96%
-3,60%
15,48%
-1,21%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.676.263
10,2800
10,1000
-1,75%
249.335.371
2.340.012.457
ACS
49,5000
-5,53%
317.493
15:42:37
42
0,04%
49,5200
393
-0,04%
49,4800
ACS
3,15%
-9,29%
-3,64%
35,87%
147,34%
156,98%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.715.904
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
217,6000
-2,68%
59.621
15:42:36
386
0,09%
217,8000
394
-0,09%
217,4000
AENA
10,23%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.973.530
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,3800
-6,42%
448.933
15:42:36
233
0,00%
67,3800
219
-0,06%
67,3400
AMS
-0,46%
-5,75%
-8,65%
19,86%
18,44%
91,65%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.249.106
72,0000
71,4400
-0,78%
450.499.205
30.354.636.433
ArcelorMittal
22,5600
-9,32%
446.467
15:42:35
198
0,09%
22,5800
260
0,00%
22,5600
MTS
0,85%
-15,81%
-17,29%
-10,67%
-21,13%
-7,27%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.072.296
24,8800
24,3500
-2,13%
852.809.772
19.239.388.456
Banco Sabadell
2,3050
-10,97%
44.208.636
15:42:37
8.152
0,04%
2,3060
8.460
-0,04%
2,3040
SAB
28,81%
-10,82%
-6,23%
66,75%
272,44%
52,41%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.900.906
2,5890
2,5170
-2,78%
5.387.690.082
12.418.625.639
Banco Santander
5,4930
-8,78%
69.931.397
15:42:36
598
0,00%
5,4930
10.023
-0,05%
5,4900
SAN
23,04%
-12,99%
-7,08%
22,65%
95,09%
15,08%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
384.133.164
6,0220
5,9010
-2,01%
15.152.492.322
83.232.640.325
Bankinter
8,8300
-9,64%
2.816.619
15:42:36
112
0,07%
8,8360
270
0,00%
8,8300
BKT
16,99%
-13,97%
-4,62%
34,53%
100,61%
146,26%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.870.746
9,7720
9,6000
-1,76%
898.866.154
7.936.988.140
BBVA
11,3250
-9,65%
16.481.862
15:42:36
1.848
0,00%
11,3250
1.084
-0,04%
11,3200
BBVA
19,82%
-11,16%
-7,71%
7,55%
161,04%
95,03%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.657.087
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2880
-9,76%
15.609.446
15:42:36
1.784
0,00%
6,2880
2.753
-0,06%
6,2840
CABK
20,09%
-13,72%
-5,52%
37,32%
149,83%
128,98%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.152.196
6,9680
6,8080
-2,30%
7.174.937.846
45.116.009.176
Cellnex Telecom
34,6700
-1,65%
1.387.602
15:42:36
297
0,00%
34,6700
242
-0,06%
34,6500
CLNX
13,63%
3,98%
-1,12%
12,37%
-22,08%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.108.161
35,2500
35,3200
0,20%
706.475.375
24.493.501.251
Acciona Energia
16,5400
-4,23%
194.470
15:42:33
744
0,24%
16,5800
661
0,06%
16,5500
ANE
-7,08%
-5,77%
-8,08%
-17,61%
-49,20%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5400
-4,23%
3.216.534
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,5300
-0,95%
1.492.580
15:42:32
2.442
0,00%
13,5300
384
-0,07%
13,5200
ENG
14,86%
1,13%
8,21%
8,60%
-10,05%
5,61%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.194.607
13,6600
13,7300
0,51%
261.990.074
3.544.725.701
Endesa
24,7800
-2,67%
1.364.545
15:42:36
1.137
0,04%
24,7900
286
0,00%
24,7800
ELE
22,20%
0,16%
15,38%
51,38%
57,13%
158,50%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.813.425
25,4600
25,5700
0,43%
1.058.752.117
26.235.877.459
Ferrovial
39,5400
-5,04%
403.430
15:42:37
1.065
0,00%
39,5400
2.153
-0,10%
39,5000
FER
-2,61%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.951.622
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3600
-5,74%
276.146
15:42:36
468
0,15%
19,3900
129
0,05%
19,3700
FDR
-17,69%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.346.187
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2200
-1,77%
3.433.555
15:42:35
932
0,07%
8,2260
13
0,00%
8,2200
GRF
-10,14%
-4,01%
-23,33%
-9,06%
-52,58%
-55,67%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.223.822
8,3680
8,3520
-0,19%
426.129.798
3.502.786.940
Iberdrola
15,3950
-1,82%
10.862.267
15:42:35
2.852
0,03%
15,4000
556
0,00%
15,3950
IBE
17,73%
2,20%
11,80%
40,61%
75,00%
268,21%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
167.224.600
15,6800
15,8150
0,86%
6.440.561.000
99.152.436.595
Inditex
44,6600
-1,67%
1.806.833
15:42:37
476
0,02%
44,6700
56
-0,02%
44,6500
ITX
-10,03%
-3,20%
-11,46%
0,38%
146,08%
90,94%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.693.162
45,4200
45,3600
-0,13%
3.116.652.000
139.189.678.320
Indra
26,9800
-4,66%
1.681.674
15:42:27
510
0,00%
26,9800
569
-0,15%
26,9400
IDR
57,96%
1,05%
13,42%
43,43%
193,54%
156,88%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.371.565
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4300
-3,38%
1.471.111
15:42:21
1.110
0,18%
5,4400
2.320
0,09%
5,4350
COL
4,93%
-0,73%
-1,71%
7,53%
-28,66%
0,10%
2 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8180
-4,21%
22.866.398
15:42:35
11.049
0,00%
2,8180
6.602
-0,11%
2,8150
IAG
-22,35%
-15,25%
-26,73%
39,09%
70,21%
-31,58%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.437.510
2,9420
2,8900
-1,77%
4.971.476.010
14.009.619.396
Labor Farmac Rovi
49,1600
-4,17%
106.073
15:42:36
240
0,04%
49,1800
134
-0,04%
49,1400
ROVI
-21,91%
-5,97%
-8,76%
-38,37%
-22,94%
242,67%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.214.549
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,6400
-2,65%
317.193
15:42:35
1.773
0,07%
28,6600
870
-0,07%
28,6200
LOG
3,44%
-2,40%
3,64%
17,74%
112,10%
156,80%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7680
-4,95%
3.243.826
15:42:37
7.568
0,07%
2,7700
6.478
-0,07%
2,7660
MAP
13,16%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.978.910
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2150
-5,00%
1.273.502
15:42:37
1.351
0,05%
9,2200
2.359
-0,05%
9,2100
MRL
-9,30%
-7,91%
-8,55%
-2,86%
2,19%
22,38%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.735.321
9,7000
9,6900
-0,10%
563.724.899
5.194.724.944
Naturgy
25,6800
-2,13%
277.851
15:42:31
610
0,08%
25,7000
1.039
0,00%
25,6800
NTGY
9,84%
-1,01%
3,07%
29,00%
6,13%
101,85%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.135.214
26,2400
26,2400
0,00%
969.613.801
24.899.682.410
Puig Brands
15,0150
-1,25%
534.017
15:42:33
6
0,17%
15,0400
928
0,03%
15,0200
PUIG
-15,81%
-9,29%
-15,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.018.265
15,2050
15,2000
-0,03%
174.819.678
2.624.917.465
Red Electrica
19,1800
-0,42%
821.048
15:42:33
1.478
0,05%
19,1900
1.395
-0,05%
19,1700
REE
17,65%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.747.701
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,7600
-5,78%
7.484.779
15:42:35
1.067
0,05%
10,7650
218
0,00%
10,7600
REP
-4,18%
-13,69%
-9,24%
-28,03%
8,09%
11,85%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.536.222
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9600
-6,03%
3.003.003
15:42:35
11.751
0,07%
2,9620
858
0,00%
2,9600
SCYR
-4,57%
-10,86%
-10,81%
-8,68%
55,02%
2,44%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.888.889
3,1500
3,1100
-1,27%
796.857.798
2.358.699.082
Solaria Energia
6,8500
-5,52%
1.143.227
15:42:31
3.238
0,15%
6,8600
1.181
-0,07%
6,8450
SLR
-12,35%
-4,35%
-11,83%
-31,22%
-67,77%
490,48%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.831.105
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3640
-2,42%
9.408.968
15:42:36
1.811
0,05%
4,3660
632
0,00%
4,3640
TEF
10,85%
0,32%
3,34%
14,78%
22,31%
-39,38%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.060.736
4,4720
4,4700
-0,04%
5.670.161.554
24.744.585.022
UNICAJA
1,5090
-10,45%
12.894.735
15:42:31
15.864
0,07%
1,5100
1.575
-0,07%
1,5080
UNI
18,45%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.458.155
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
