Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/04/2017
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.638,4
0,23%
103.600.849
16:23:46
0
-
0,0000
0
-
0,0000
INDI
15,21%
0,03%
-1,63%
17,72%
31,95%
10,63%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
39.892
16:23:49
493
0,08%
118,0000
71
0,00%
117,9000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.703.267
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
640.604
16:23:44
9.337
0,05%
9,4200
2.172
-0,05%
9,4100
ACX
-5,87%
3,85%
5,00%
-0,13%
5,99%
23,73%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
6.031.287
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8000
1,23%
88.865
16:23:45
1.026
0,05%
42,8200
1.807
-0,05%
42,7800
ACS
12,16%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.803.422
42,2800
42,4200
0,33%
271.664.594
11.627.244.623
AENA
201,2000
0,80%
34.033
16:23:32
234
0,10%
201,4000
324
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.847.440
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
176.119
16:23:49
908
0,03%
66,8800
609
-0,03%
66,8400
AMS
5,11%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.775.316
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0200
0,42%
99.622
16:23:32
859
0,04%
24,0300
934
-0,04%
24,0100
MTS
-4,85%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8130
-1,71%
8.986.843
16:23:49
2.638
0,06%
1,8140
19.668
0,00%
1,8130
SAB
73,23%
-1,47%
-2,13%
49,72%
243,74%
31,82%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.293.146
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3680
-3,52%
39.723.489
16:23:49
688
0,00%
4,3680
4.284
-0,01%
4,3675
SAN
20,56%
-4,23%
-2,88%
22,04%
59,96%
-3,91%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
173.512.200
4,5275
4,5250
-0,06%
15.494.273.572
67.678.986.962
Bankinter
7,5180
-2,67%
2.214.394
16:23:49
758
0,03%
7,5200
3.437
-0,03%
7,5160
BKT
33,76%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.647.814
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,1160
-1,49%
5.476.089
16:23:49
1.811
0,02%
9,1180
1.906
0,00%
9,1160
BBVA
18,45%
-2,62%
-0,13%
16,56%
106,85%
85,90%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.920.027
9,2540
9,2740
0,22%
5.763.285.465
52.538.110.299
Caixabank
5,2240
-4,39%
10.039.398
16:23:46
11.085
0,00%
5,2240
20.070
-0,08%
5,2200
CABK
56,46%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.445.815
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4900
3,01%
648.792
16:23:50
86
0,00%
32,4900
808
-0,03%
32,4800
CLNX
-8,89%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.079.252
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8700
2,05%
279.329
16:23:47
1.421
0,05%
19,8800
146
-0,05%
19,8600
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.550.267
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8700
1,42%
325.669
16:23:47
3.065
0,00%
12,8700
1.111
-0,08%
12,8600
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.191.360
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2500
2,17%
627.944
16:23:49
3.941
0,10%
20,2700
238
0,05%
20,2600
ELE
12,66%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.715.866
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2000
1,31%
405.518
16:23:46
2.537
0,05%
37,2200
807
0,00%
37,2000
FER
13,88%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.085.270
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
133.209
16:23:44
1.335
0,00%
24,1200
333
-0,08%
24,1000
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.213.001
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
822.544
16:23:30
572
0,05%
10,5750
2.197
-0,09%
10,5600
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.694.290
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5750
1,88%
3.946.034
16:23:45
10.770
0,04%
13,5800
8.202
-0,04%
13,5700
IBE
19,75%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.567.412
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8000
1,93%
627.168
16:23:49
1.840
0,04%
52,8200
1.575
-0,04%
52,7800
ITX
38,20%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.114.470
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6200
0,85%
279.378
16:23:47
107
0,06%
16,6300
795
0,00%
16,6200
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.643.262
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5150
0,09%
1.295.904
16:23:45
6.074
0,00%
5,5150
691
-0,09%
5,5100
COL
-11,87%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.146.911
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9460
-0,41%
5.570.007
16:23:50
796
0,03%
2,9470
10.646
0,00%
2,9460
IAG
67,69%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.409.241
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,9000
1,70%
39.434
16:23:40
220
0,08%
62,9500
359
0,00%
62,9000
ROVI
5,86%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.480.399
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
113.001
16:23:41
1.591
0,07%
30,3000
1.154
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.470.123
16:23:50
16.134
0,00%
2,6000
25.677
-0,15%
2,5960
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.320
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
637.075
16:23:33
1.205
0,00%
10,2600
3.438
-0,10%
10,2500
MRL
2,76%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.536.390
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
115.805
16:23:50
1.564
0,00%
22,8200
1.036
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.642.670
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4100
2,81%
109.332
16:22:45
165
0,00%
19,4100
181
-0,08%
19,3950
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.122.134
18,8800
19,1000
1,17%
174.819.678
3.393.249.950
Red Electrica
17,0400
2,16%
264.795
16:23:35
2.637
0,06%
17,0500
3.892
-0,06%
17,0300
REE
21,64%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.512.107
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8700
-0,08%
1.000.300
16:23:49
6.823
0,00%
11,8700
566
-0,04%
11,8650
REP
-5,91%
1,84%
-0,46%
-7,97%
33,13%
16,51%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.873.561
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0380
-0,33%
1.221.530
16:23:49
12.444
0,13%
3,0420
18.446
0,00%
3,0380
SCYR
1,59%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.711.008
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
740.278
16:23:25
1.326
0,06%
8,8700
2.977
-0,11%
8,8550
SLR
-52,36%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.562.564
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2900
0,61%
4.285.645
16:23:19
8.303
0,00%
4,2900
726
-0,02%
4,2890
TEF
25,94%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.385.417
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2320
-0,32%
11.123.215
16:23:40
21.738
0,08%
1,2330
15.619
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.703.801
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
