Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.939,4
-0,70%
0
10:27:01
0
-
0,0000
0
-
0,0000
INDI
-2,13%
-0,03%
-5,18%
30,12%
90,35%
88,81%
Sin Inciden.
-8 VENTA
17.133,9
0,44%
16.930,3
-0,76%
0
17.059,3
17.041,9
-0,10%
0
0
Acciona
217,0000
0,28%
8.980
10:27:03
671
0,18%
217,4000
130
0,00%
217,0000
ANA
16,73%
3,93%
11,76%
86,31%
36,90%
347,74%
Sin Inciden.
10 COMPRA
218,2000
0,83%
214,4000
-0,92%
1.948.660
216,4000
214,8000
-0,74%
54.856.653
11.903.893.701
Acerinox
11,9300
0,25%
100.997
10:27:01
770
0,08%
11,9400
410
0,00%
11,9300
ACX
-3,45%
-1,73%
-11,12%
11,77%
57,42%
110,33%
Sin Inciden.
-8 VENTA
12,0300
1,09%
11,8400
-0,50%
1.204.894
11,9000
11,8500
-0,42%
249.335.371
2.974.570.976
ACS
104,0000
0,68%
37.629
10:26:58
702
0,10%
104,1000
522
-0,10%
103,9000
ACS
23,17%
0,19%
0,78%
96,40%
318,93%
594,11%
Sin Inciden.
nEUTRAL
104,7000
1,36%
103,2000
-0,10%
3.913.416
103,3000
103,3000
0,00%
271.664.594
28.253.117.776
AENA
25,4300
-0,20%
82.843
10:27:02
1.316
0,08%
25,4500
932
0,00%
25,4300
AENA
6,76%
0,67%
-10,60%
17,98%
71,03%
0,00%
Sin Inciden.
-4 VENTA
25,4700
-0,04%
25,3000
-0,71%
2.106.697
25,4800
25,4300
-0,20%
1.500.000.000
38.145.000.000
Amadeus
51,1600
-2,03%
139.387
10:27:02
888
0,04%
51,1800
845
-0,08%
51,1200
AMS
-17,90%
-4,98%
9,38%
-25,84%
-9,70%
55,71%
1 SOPOR.
-10 VENTA
52,2800
0,11%
51,0600
-2,22%
7.131.039
52,2200
52,2200
0,00%
450.499.205
23.047.539.328
ArcelorMittal
44,7100
-0,07%
47.138
10:27:02
343
0,07%
44,7400
8
-0,04%
44,6900
MTS
14,75%
-3,30%
-16,43%
52,79%
83,87%
330,72%
Sin Inciden.
-4 VENTA
44,9200
0,40%
44,0100
-1,63%
2.107.540
44,7400
44,0100
-1,63%
775.000.000
34.650.250.000
Banco Sabadell
3,0120
-0,40%
1.907.864
10:27:02
10
0,07%
3,0140
7.580
0,00%
3,0120
SAB
-10,49%
-0,53%
-5,29%
21,23%
261,63%
178,34%
Sin Inciden.
-12 VENTA
3,0580
1,12%
2,9980
-0,86%
5.746.486
3,0240
3,0170
-0,23%
5.023.677.732
15.131.317.329
Banco Santander
9,3720
-1,72%
3.695.529
10:27:03
340
0,02%
9,3740
2.001
-0,01%
9,3710
SAN
-6,93%
-1,43%
-9,27%
54,76%
217,61%
227,96%
1 SOPOR.
-8 VENTA
9,5900
0,57%
9,3630
-1,81%
34.634.498
9,5360
9,4950
-0,43%
14.689.319.502
137.668.302.373
Bankinter
12,9050
-1,07%
177.884
10:27:01
1.742
0,04%
12,9100
208
-0,04%
12,9000
BKT
-8,83%
-3,41%
-4,90%
31,18%
182,85%
305,78%
1 SOPOR.
-10 VENTA
13,1500
0,80%
12,8500
-1,49%
2.295.593
13,0450
13,0100
-0,27%
898.866.154
11.599.867.717
BBVA
17,7800
-1,28%
1.285.995
10:27:03
3.736
0,03%
17,7850
2.867
-0,03%
17,7750
BBVA
-11,32%
-2,55%
-9,00%
42,61%
244,32%
380,57%
Sin Inciden.
-8 VENTA
18,1250
0,64%
17,7550
-1,42%
22.864.991
18,0100
17,9650
-0,25%
5.708.968.700
101.505.463.486
Caixabank
9,7320
-0,75%
1.361.668
10:27:03
582
0,00%
9,7320
792
-0,04%
9,7280
CABK
-6,83%
-2,25%
-3,78%
47,50%
244,34%
478,22%
Sin Inciden.
-8 VENTA
9,9300
1,26%
9,6800
-1,28%
13.251.753
9,8060
9,7720
-0,35%
7.024.520.689
68.362.635.345
Cellnex Telecom
29,1700
-0,75%
173.369
10:27:01
427
0,03%
29,1800
676
-0,03%
29,1600
CLNX
7,82%
-0,24%
-2,11%
-8,10%
-16,27%
127,02%
1 SOPOR.
nEUTRAL
29,3700
-0,07%
29,0100
-1,29%
5.057.174
29,3900
29,0600
-1,12%
682.410.971
19.905.928.024
Acciona Energia
20,8400
0,19%
26.557
10:27:02
1.378
0,19%
20,8800
11
0,00%
20,8400
ANE
-6,96%
5,80%
-3,08%
19,74%
-36,57%
0,00%
Sin Inciden.
-4 VENTA
20,9200
0,58%
20,5600
-1,15%
553.448
20,8000
20,7000
-0,48%
324.761.830
6.768.036.537
Enagas
14,9700
-0,43%
219.120
10:27:01
249
0,03%
14,9750
1.469
-0,03%
14,9650
ENG
13,84%
3,06%
-0,46%
26,45%
15,41%
24,90%
Sin Inciden.
12 COMPRA
15,0700
0,23%
14,9300
-0,70%
3.280.226
15,0350
15,0000
-0,23%
261.990.074
3.921.991.408
Endesa
35,3300
0,08%
133.780
10:26:59
590
0,06%
35,3500
1.015
-0,03%
35,3200
ELE
17,19%
4,91%
11,41%
68,07%
129,11%
284,51%
Sin Inciden.
12 COMPRA
35,3300
0,08%
35,0900
-0,59%
4.726.447
35,3000
35,1900
-0,31%
1.058.752.117
37.405.712.294
Ferrovial
55,2200
-0,11%
29.723
10:27:02
250
0,14%
55,3000
727
0,07%
55,2600
FER
-0,22%
-1,54%
-9,81%
41,05%
117,02%
0,00%
Sin Inciden.
-8 VENTA
55,6600
0,69%
55,0800
-0,36%
1.641.304
55,2800
55,4800
0,36%
729.555.372
40.286.047.642
Fluidra
20,0200
-0,50%
24.716
10:27:02
1.520
0,30%
20,0800
346
0,10%
20,0400
FDR
-13,56%
-0,60%
-20,41%
-6,02%
34,53%
596,32%
1 SOPOR.
-12 VENTA
20,1600
0,20%
19,9700
-0,75%
494.814
20,1200
20,0600
-0,30%
192.129.070
3.846.423.981
Grifols A
9,1740
-0,48%
383.659
10:27:01
1.224
0,07%
9,1800
1.248
-0,04%
9,1700
GRF
-14,26%
-7,34%
-16,72%
-0,94%
3,86%
-48,03%
Sin Inciden.
-12 VENTA
9,3440
1,37%
9,1600
-0,63%
3.519.688
9,2180
9,2580
0,43%
426.129.798
3.909.314.767
Iberdrola
19,6950
-0,56%
483.632
10:27:01
1.849
0,00%
19,6950
1.984
-0,05%
19,6850
IBE
8,11%
3,06%
-1,82%
47,01%
102,85%
372,36%
Sin Inciden.
12 COMPRA
19,7700
-0,18%
19,6550
-0,76%
9.525.132
19,8050
19,6800
-0,63%
6.757.845.603
133.095.769.151
Inditex
51,3600
-0,50%
181.399
10:27:03
711
0,04%
51,3800
60
0,00%
51,3600
ITX
-8,84%
0,94%
-9,72%
18,37%
97,73%
125,82%
Sin Inciden.
-8 VENTA
51,9800
0,70%
51,2000
-0,81%
9.316.653
51,6200
51,8800
0,50%
3.116.652.000
160.071.246.720
Indra
59,1000
0,17%
204.532
10:26:59
1.283
0,00%
59,1000
872
-0,17%
59,0000
IDR
21,76%
-1,75%
11,54%
129,34%
440,48%
521,70%
Sin Inciden.
4 COMPRA
60,1000
1,86%
58,3500
-1,10%
12.087.841
59,0000
59,8500
1,44%
176.654.402
10.440.275.158
Inmob Colonial
5,1400
0,98%
193.935
10:27:01
6.015
0,10%
5,1450
12.712
-0,10%
5,1350
COL
-5,95%
-0,77%
-1,34%
0,88%
0,06%
-3,99%
1 RESIS.
-12 VENTA
5,1600
1,38%
5,1100
0,39%
996.826
5,0900
5,1250
0,69%
627.344.687
3.224.551.691
IAG
3,9950
-2,47%
3.550.828
10:27:01
2.815
0,05%
3,9970
5.866
-0,03%
3,9940
IAG
-15,88%
-3,75%
-21,07%
21,37%
165,34%
12,48%
4 SOPOR.
-12 VENTA
4,0900
-0,15%
3,9920
-2,54%
14.185.558
4,0960
4,0900
-0,15%
4.727.201.147
18.885.168.582
Labor Farmac Rovi
79,0500
0,06%
11.971
10:27:02
153
0,06%
79,1000
569
-0,06%
79,0000
ROVI
24,49%
-1,81%
2,01%
54,37%
110,80%
515,79%
Sin Inciden.
nEUTRAL
79,9000
1,14%
78,2500
-0,95%
946.308
79,0000
78,4000
-0,76%
51.235.762
4.050.186.986
Logista
30,9200
0,19%
27.931
10:27:01
435
-0,06%
30,9000
824
-0,19%
30,8600
LOG
7,55%
2,87%
-2,45%
18,78%
70,58%
189,85%
Sin Inciden.
8 COMPRA
31,0000
0,45%
30,8200
-0,13%
863.627
30,8600
30,9400
0,26%
132.750.000
4.104.630.000
Mapfre
3,6480
-0,44%
313.872
10:26:56
9.277
0,16%
3,6540
719
0,05%
3,6500
MAP
-14,81%
0,50%
-5,44%
35,33%
139,71%
238,97%
Sin Inciden.
-12 VENTA
3,6800
0,44%
3,6320
-0,87%
1.145.005
3,6640
3,6680
0,11%
3.079.553.273
11.234.210.340
Merlin Prop
13,7600
2,61%
186.947
10:27:03
1.713
0,07%
13,7700
13.407
-0,07%
13,7500
MRL
10,70%
0,58%
2,68%
44,46%
89,13%
80,89%
1 RESIS.
4 COMPRA
13,8100
2,98%
13,6000
1,42%
2.572.391
13,4100
13,7600
2,61%
563.724.899
7.756.854.610
Naturgy
25,5600
1,43%
588.586
10:26:59
3.277
0,08%
25,5800
4.762
-0,08%
25,5400
NTGY
-1,39%
2,32%
-2,00%
8,96%
12,55%
157,88%
3 RESIS.
2 COMPRA
25,5600
1,43%
25,2600
0,24%
15.044.258
25,2000
25,2600
0,24%
969.613.801
24.783.328.754
Puig Brands
14,6300
-0,48%
43.308
10:27:01
1.149
0,14%
14,6500
605
0,07%
14,6400
PUIG
-1,61%
-1,81%
-10,72%
-15,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7700
0,48%
14,5900
-0,75%
633.596
14,7000
14,7200
0,14%
174.819.678
2.557.611.889
Red Electrica
15,1000
0,40%
91.949
10:27:02
3.110
0,07%
15,1100
2.426
-0,07%
15,0900
REE
0,86%
2,24%
-5,69%
-9,65%
14,26%
36,30%
Sin Inciden.
-4 VENTA
15,1200
0,53%
14,9300
-0,73%
1.388.430
15,0400
14,9300
-0,73%
541.080.000
8.170.308.000
REPSOL
23,5500
2,39%
4.298.485
10:27:02
2.276
0,13%
23,5800
1.188
0,04%
23,5600
REP
52,50%
12,30%
37,60%
118,97%
116,34%
322,63%
3 RESIS.
12 COMPRA
24,3000
5,65%
23,0100
0,04%
101.229.322
23,0000
23,1600
0,70%
1.105.374.336
26.031.565.613
Sacyr
4,1180
0,19%
528.268
10:27:01
4.036
0,05%
4,1200
629
-0,05%
4,1160
SCYR
7,83%
-0,54%
-8,09%
29,79%
61,82%
221,14%
Sin Inciden.
-4 VENTA
4,1400
0,73%
4,1000
-0,24%
2.175.408
4,1100
4,1240
0,34%
805.780.142
3.318.202.625
Solaria Energia
20,9600
0,48%
226.183
10:26:57
306
0,19%
21,0000
655
0,05%
20,9700
SLR
15,48%
9,04%
12,26%
183,95%
22,48%
3.378,33%
Sin Inciden.
12 COMPRA
21,2200
1,73%
20,8500
-0,05%
4.740.796
20,8600
20,9800
0,58%
124.950.876
2.618.970.361
Telefonica
3,5580
-0,86%
2.285.333
10:27:01
3.975
0,03%
3,5590
3.206
-0,03%
3,5570
TEF
1,86%
-0,59%
-3,47%
-11,71%
19,80%
-32,40%
Sin Inciden.
-10 VENTA
3,6030
0,39%
3,5580
-0,86%
8.131.215
3,5890
3,5740
-0,42%
5.670.161.554
20.174.434.809
UNICAJA
2,4320
-0,57%
1.311.524
10:27:01
15.888
0,08%
2,4340
15.409
-0,08%
2,4300
UNI
-12,46%
-3,42%
-7,33%
51,03%
198,88%
0,00%
Sin Inciden.
-8 VENTA
2,4680
0,90%
2,4220
-0,98%
3.189.626
2,4460
2,4420
-0,16%
2.571.434.468
6.253.728.626
