Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,4
0,20%
18.160.643
10:03:05
0
-
0,0000
0
-
0,0000
INDI
15,17%
-0,22%
-1,88%
17,42%
31,62%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.630,1
0,16%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.659
10:02:59
130
0,09%
117,2000
198
-0,09%
117,0000
ANA
-8,18%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
896.869
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2850
0,54%
190.436
10:02:48
1.781
-0,05%
9,2800
1.463
-0,16%
9,2700
ACX
-7,17%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.768.198
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,4600
0,43%
25.524
10:03:06
525
0,19%
42,5400
577
0,09%
42,5000
ACS
11,27%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
1.083.749
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
200,2000
0,30%
8.470
10:03:00
68
0,00%
200,2000
503
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.695.694
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3400
0,61%
24.059
10:03:06
453
0,06%
66,3800
100
0,00%
66,3400
AMS
4,29%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.596.074
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,9500
0,13%
22.594
10:03:06
797
0,13%
23,9800
238
0,04%
23,9600
MTS
-5,12%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.126
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8325
-0,65%
1.429.314
10:03:06
3.167
0,05%
1,8335
10.194
0,00%
1,8325
SAB
75,09%
-1,25%
-1,91%
50,05%
244,50%
32,11%
Sin Inciden.
2 COMPRA
1,8600
0,84%
1,8305
-0,76%
2.619.218
1,8445
1,8480
0,19%
5.440.221.447
9.969.205.802
Banco Santander
4,4480
-1,76%
4.425.356
10:03:07
1.430
0,03%
4,4495
2.111
0,00%
4,4480
SAN
22,77%
-3,56%
-2,20%
22,89%
61,08%
-3,24%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4450
-1,82%
19.683.983
4,5275
4,5250
-0,06%
15.494.273.572
68.918.528.848
Bankinter
7,6380
-1,11%
370.421
10:03:07
430
0,05%
7,6420
977
0,00%
7,6380
BKT
35,90%
-1,56%
0,85%
24,53%
95,24%
115,24%
1 SOPOR.
-6 VENTA
7,7340
0,13%
7,6180
-1,37%
2.829.276
7,7240
7,6400
-1,09%
898.866.154
6.865.539.684
BBVA
9,1960
-0,63%
528.409
10:03:07
2.982
0,04%
9,2000
2.291
0,00%
9,1960
BBVA
19,49%
-2,54%
-0,04%
16,66%
107,03%
86,06%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1840
-0,76%
4.859.249
9,2540
9,2740
0,22%
5.763.285.465
52.999.173.136
Caixabank
5,4120
-0,95%
1.442.136
10:03:06
2.864
0,07%
5,4160
6.137
0,00%
5,4120
CABK
62,09%
-4,28%
0,81%
45,01%
180,31%
105,25%
2 SOPOR.
-2 VENTA
5,5000
0,66%
5,4000
-1,17%
7.804.840
5,4640
5,4540
-0,18%
7.268.087.682
39.334.890.535
Cellnex Telecom
32,0300
1,55%
130.864
10:02:56
207
0,00%
32,0300
709
-0,06%
32,0100
CLNX
-10,18%
0,95%
-7,46%
-5,80%
-38,47%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.191.574
31,5400
31,6100
0,22%
706.475.375
22.628.406.261
Acciona Energia
19,6500
0,92%
22.649
10:03:06
924
0,05%
19,6600
1.128
-0,05%
19,6400
ANE
-28,32%
0,62%
1,98%
-22,49%
-33,70%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
445.053
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7600
0,55%
58.966
10:03:01
1.542
0,08%
12,7700
5.286
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
752.406
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
98.539
10:03:04
622
0,00%
20,1000
114
-0,05%
20,0900
ELE
11,82%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.980.634
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9800
0,71%
56.503
10:03:02
657
0,11%
37,0200
1.242
0,00%
36,9800
FER
13,21%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.089.481
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,1000
1,69%
62.180
10:03:06
187
0,00%
24,1000
1.142
-0,17%
24,0600
FDR
29,85%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.498.538
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6400
2,31%
302.308
10:03:05
2.976
0,09%
10,6500
102
0,05%
10,6450
GRF
-31,15%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
3.216.557
10,4000
10,4350
0,34%
426.129.798
4.534.021.051
Iberdrola
13,4350
0,83%
422.674
10:03:07
428
0,00%
13,4350
6.092
-0,04%
13,4300
IBE
18,51%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.678.625
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2600
0,89%
103.148
10:03:07
3.877
0,08%
52,3000
1.389
0,04%
52,2800
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.390.514
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6700
1,15%
133.433
10:03:06
3.512
0,06%
16,6800
2.201
0,00%
16,6700
IDR
20,65%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.224.328
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4800
-0,54%
493.956
10:02:29
9.862
0,00%
5,4800
5.010
-0,18%
5,4700
COL
-12,43%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.706.879
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9360
-0,74%
1.287.379
10:03:06
9.592
0,03%
2,9370
980
0,00%
2,9360
IAG
67,12%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
3.779.745
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,7500
1,46%
4.836
10:03:06
325
0,08%
62,8000
51
-0,08%
62,7000
ROVI
5,61%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
303.459
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,1000
0,47%
20.106
10:03:04
1.304
0,07%
30,1200
808
0,00%
30,1000
LOG
32,06%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
605.191
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5920
0,08%
510.401
10:02:59
615
0,08%
2,5940
8.892
0,00%
2,5920
MAP
38,71%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.322.959
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1400
2,11%
202.132
10:02:23
1.160
0,00%
10,1400
5.291
-0,20%
10,1200
MRL
1,55%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.049.618
9,9300
10,0100
0,81%
563.724.899
5.716.170.476
Naturgy
22,7800
1,52%
32.412
10:03:06
903
0,09%
22,8000
1.073
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
738.345
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1100
1,22%
26.286
10:03:07
4.746
0,10%
19,1300
210
-0,03%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
502.325
18,8800
19,1000
1,17%
174.819.678
3.340.804.047
Red Electrica
16,8900
1,26%
29.991
10:03:07
4.002
0,06%
16,9000
2.041
-0,06%
16,8800
REE
20,57%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
506.548
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8900
0,08%
172.522
10:03:06
3.478
0,04%
11,8950
3.354
-0,04%
11,8850
REP
-5,75%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8750
-0,04%
2.051.287
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0520
0,13%
201.355
10:03:00
5.321
0,00%
3,0520
18.073
-0,13%
3,0480
SCYR
2,06%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
614.535
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7500
1,69%
126.500
10:03:04
2.498
0,00%
8,7500
425
-0,11%
8,7400
SLR
-52,98%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.106.875
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2910
0,63%
501.969
10:03:07
3.317
0,07%
4,2940
4.848
0,02%
4,2920
TEF
25,97%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.153.949
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2760
3,24%
4.691.500
10:03:06
25.762
0,16%
1,2780
7.425
0,00%
1,2760
UNI
49,96%
2,19%
15,38%
32,45%
73,22%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.986.354
1,2360
1,2440
0,65%
2.571.434.468
3.281.150.381
MODO PRO
