Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/02/2017
OFF:
16 Min
https://www.elcorreo.com/economia/tubacex-jainaga-dan-primer-paso-realizar-oferta-20260630015804-nt.html
(1)
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.378,7
-0,48%
0
15:46:25
0
-
0,0000
0
-
0,0000
INDI
11,97%
-0,18%
6,43%
38,37%
101,75%
134,06%
1 SOPOR.
6 COMPRA
19.450,2
-0,11%
19.276,0
-1,01%
0
19.471,9
19.450,1
-0,11%
0
0
Acciona
275,8000
-0,51%
23.952
15:46:23
4
0,00%
275,8000
40
-0,07%
275,6000
ANA
48,36%
1,25%
12,78%
84,78%
97,36%
463,94%
Sin Inciden.
12 COMPRA
278,8000
0,58%
273,0000
-1,52%
6.605.962
277,2000
278,8000
0,58%
54.856.653
15.129.464.897
Acerinox
15,3800
0,33%
292.641
15:46:28
3.215
0,13%
15,4000
1.563
0,00%
15,3800
ACX
24,47%
-3,34%
-2,17%
56,00%
88,49%
141,72%
Sin Inciden.
nEUTRAL
15,4200
0,59%
15,1400
-1,24%
4.500.819
15,3300
15,2500
-0,52%
249.335.371
3.834.778.006
ACS
127,3000
-1,09%
82.099
15:46:25
407
0,08%
127,4000
491
-0,08%
127,2000
ACS
53,00%
-0,86%
4,95%
127,63%
360,41%
742,99%
1 SOPOR.
4 COMPRA
127,9000
-0,62%
126,3000
-1,86%
10.451.203
128,7000
127,9000
-0,62%
277.097.885
35.274.560.761
AENA
26,5800
-0,30%
476.343
15:46:16
814
0,00%
26,5800
2.285
-0,08%
26,5600
AENA
11,59%
-2,28%
10,19%
16,92%
79,73%
0,00%
Sin Inciden.
4 COMPRA
26,8000
0,53%
26,5000
-0,60%
12.661.197
26,6600
26,8000
0,53%
1.500.000.000
39.870.000.000
Amadeus
50,6400
1,12%
207.629
15:46:27
375
0,04%
50,6600
514
-0,08%
50,6000
AMS
-18,73%
-2,80%
-8,94%
-28,56%
-23,73%
44,52%
Sin Inciden.
-12 VENTA
50,9400
1,72%
49,9200
-0,32%
10.514.333
50,0800
50,1200
0,08%
450.499.205
22.813.279.741
ArcelorMittal
52,8800
0,27%
128.446
15:46:29
135
0,00%
52,8800
180
-0,08%
52,8400
MTS
36,10%
-2,62%
-12,09%
102,76%
121,07%
326,27%
Sin Inciden.
-4 VENTA
53,7400
1,90%
51,7600
-1,86%
6.792.224
52,7400
52,8000
0,11%
775.000.000
40.982.000.000
Banco Sabadell
3,1020
0,10%
5.462.302
15:46:23
5.288
0,00%
3,1020
12.020
-0,06%
3,1000
SAB
7,85%
0,45%
9,19%
39,95%
311,14%
361,52%
Sin Inciden.
10 COMPRA
3,1020
0,10%
3,0630
-1,16%
16.944.061
3,0990
3,0790
-0,65%
4.888.211.561
15.163.232.262
Banco Santander
12,0560
-0,23%
7.361.350
15:46:30
4.567
0,02%
12,0580
5.277
-0,02%
12,0540
SAN
21,17%
1,57%
13,06%
77,34%
296,16%
409,54%
Sin Inciden.
12 COMPRA
12,0620
-0,18%
11,9120
-1,42%
88.748.436
12,0840
12,0280
-0,46%
14.689.319.502
177.094.435.916
Bankinter
14,7350
0,65%
381.774
15:46:24
1.635
0,03%
14,7400
3.237
-0,03%
14,7300
BKT
5,32%
1,48%
3,41%
37,62%
211,24%
415,91%
Sin Inciden.
10 COMPRA
14,7350
0,65%
14,4550
-1,26%
5.625.440
14,6400
14,5400
-0,68%
898.866.154
13.244.792.779
BBVA
21,8700
0,00%
2.219.282
15:46:29
1.163
0,05%
21,8800
3.659
0,00%
21,8700
BBVA
12,66%
2,49%
10,21%
78,86%
270,85%
635,84%
Sin Inciden.
12 COMPRA
21,9500
0,37%
21,6400
-1,05%
48.535.697
21,8700
21,8000
-0,32%
5.634.005.398
123.215.698.054
Caixabank
12,4000
0,12%
1.115.469
15:46:30
843
0,00%
12,4000
6.074
-0,04%
12,3950
CABK
22,64%
0,00%
7,01%
74,00%
293,34%
900,49%
Sin Inciden.
10 COMPRA
12,4250
0,32%
12,2700
-0,93%
13.831.816
12,3850
12,3200
-0,52%
6.975.929.960
86.501.531.504
Cellnex Telecom
25,7900
-1,38%
713.366
15:46:29
966
0,04%
25,8000
1.040
-0,04%
25,7800
CLNX
-4,68%
-11,41%
-8,51%
-23,60%
-29,59%
100,15%
2 SOPOR.
-12 VENTA
26,1800
0,11%
25,5500
-2,29%
18.397.709
26,1500
26,1800
0,11%
682.410.971
17.599.378.942
Acciona Energia
22,5600
-2,51%
76.697
15:46:27
163
0,09%
22,5800
1.215
-0,09%
22,5400
ANE
0,85%
-4,09%
-0,66%
12,85%
-22,77%
0,00%
3 SOPOR.
-4 VENTA
23,0800
-0,26%
22,4600
-2,94%
1.730.284
23,1400
23,0800
-0,26%
324.761.830
7.326.626.885
Enagas
16,7500
-1,24%
646.133
15:46:22
2.144
0,06%
16,7600
1.822
-0,06%
16,7400
ENG
31,87%
-2,37%
2,55%
30,70%
27,67%
32,71%
3 SOPOR.
nEUTRAL
17,0200
0,35%
16,5100
-2,65%
10.822.728
16,9600
17,0000
0,24%
261.990.074
4.388.333.740
Endesa
39,1900
-1,73%
205.580
15:46:28
373
0,03%
39,2000
192
-0,03%
39,1800
ELE
29,99%
0,67%
9,33%
46,49%
124,70%
297,90%
3 SOPOR.
6 COMPRA
40,0500
0,43%
39,0300
-2,13%
8.056.680
39,8800
40,0500
0,43%
1.041.744.551
40.825.968.954
Ferrovial
59,2800
-1,17%
189.573
15:46:23
484
0,03%
59,3000
478
-0,03%
59,2600
FER
8,00%
-4,40%
4,49%
33,25%
116,22%
0,00%
2 SOPOR.
nEUTRAL
60,0400
0,10%
59,0000
-1,63%
11.237.887
59,9800
60,0200
0,07%
729.555.372
43.248.042.452
Fluidra
20,0200
1,11%
218.326
15:45:42
761
0,20%
20,0600
942
0,00%
20,0200
FDR
-13,56%
6,31%
8,44%
-4,63%
23,06%
593,35%
Sin Inciden.
4 COMPRA
20,1000
1,52%
19,6200
-0,91%
4.370.887
19,8000
19,8000
0,00%
192.129.070
3.846.423.981
Grifols A
8,8680
-1,03%
778.134
15:46:23
152
0,07%
8,8740
184
0,02%
8,8700
GRF
-16,36%
-0,11%
-2,47%
-12,77%
-22,61%
-51,67%
Sin Inciden.
-12 VENTA
8,9920
0,36%
8,7920
-1,88%
6.900.492
8,9600
8,9600
0,00%
426.129.798
3.778.919.049
Iberdrola
21,5900
-1,14%
3.409.803
15:46:30
919
0,05%
21,6000
6.651
0,00%
21,5900
IBE
18,51%
1,80%
11,18%
36,56%
104,95%
413,55%
2 SOPOR.
8 COMPRA
21,9800
0,64%
21,4900
-1,60%
73.617.647
21,8400
21,9700
0,60%
6.757.845.603
145.901.886.569
Inditex
54,9000
-0,40%
346.960
15:46:29
645
0,00%
54,9000
212
-0,04%
54,8800
ITX
-0,88%
-1,40%
4,40%
28,27%
71,69%
140,66%
Sin Inciden.
nEUTRAL
55,3000
0,33%
54,7000
-0,76%
19.048.104
55,1200
55,1800
0,11%
3.116.652.000
171.104.194.800
Indra
49,0400
2,34%
581.271
15:46:29
55
0,04%
49,0600
223
-0,04%
49,0200
IDR
1,03%
-3,48%
-11,74%
37,94%
343,99%
442,16%
2 RESIS.
-6 VENTA
49,1400
2,55%
47,5600
-0,75%
28.505.530
47,9200
47,5600
-0,75%
176.654.402
8.663.131.874
Inmob Colonial
5,5950
-1,32%
689.727
15:46:29
679
0,00%
5,5950
5.074
-0,09%
5,5900
COL
2,38%
-1,41%
-1,50%
-7,60%
15,01%
2,15%
3 SOPOR.
nEUTRAL
5,7050
0,62%
5,5500
-2,12%
3.859.023
5,6700
5,7050
0,62%
627.344.687
3.509.993.524
IAG
5,4340
-1,95%
2.246.215
15:46:23
328
0,04%
5,4360
2.012
0,00%
5,4340
IAG
15,46%
-1,30%
13,24%
38,89%
203,06%
136,65%
2 SOPOR.
8 COMPRA
5,5440
0,04%
5,4260
-2,09%
12.205.932
5,5420
5,5420
0,00%
4.611.669.527
25.059.812.210
Labor Farmac Rovi
57,4000
-0,78%
37.121
15:46:22
361
0,09%
57,4500
150
-0,09%
57,3500
ROVI
-9,61%
-3,28%
-1,71%
5,66%
44,23%
365,00%
Sin Inciden.
-12 VENTA
58,2000
0,61%
57,2000
-1,12%
2.130.745
57,8500
57,5500
-0,52%
51.235.762
2.940.932.739
Logista
33,5800
-0,47%
51.838
15:46:25
503
0,00%
33,5800
461
-0,12%
33,5400
LOG
16,80%
-0,59%
2,32%
28,19%
67,53%
222,57%
2 SOPOR.
nEUTRAL
33,7600
0,06%
33,3200
-1,24%
1.740.720
33,7400
33,6600
-0,24%
132.750.000
4.457.745.000
Mapfre
4,3260
-0,09%
725.009
15:46:27
3.607
0,05%
4,3280
8.607
-0,05%
4,3240
MAP
3,75%
0,89%
9,47%
29,75%
180,47%
305,25%
Sin Inciden.
12 COMPRA
4,3260
-0,09%
4,2480
-1,89%
3.136.389
4,3300
4,3240
-0,14%
3.079.553.273
13.322.147.459
Merlin Prop
15,3300
-0,07%
863.237
15:46:29
2.782
0,07%
15,3400
1.672
-0,07%
15,3200
MRL
23,45%
-2,60%
3,44%
36,01%
114,92%
122,13%
Sin Inciden.
4 COMPRA
15,4100
0,46%
15,0900
-1,63%
13.233.423
15,3400
15,4100
0,46%
620.000.000
9.504.600.000
Naturgy
27,3200
-0,51%
470.665
15:46:23
1.291
0,00%
27,3200
1.630
-0,07%
27,3000
NTGY
7,80%
-1,31%
-5,36%
6,84%
18,23%
159,31%
1 SOPOR.
-6 VENTA
27,6000
0,51%
27,0600
-1,46%
12.858.568
27,4600
27,6000
0,51%
969.613.801
26.489.849.043
Puig Brands
16,3700
1,49%
112.922
15:46:19
300
0,06%
16,3800
320
0,00%
16,3700
PUIG
12,96%
2,43%
6,56%
-1,34%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,3900
1,61%
16,0700
-0,37%
1.848.533
16,1300
16,0700
-0,37%
174.819.678
2.861.798.129
Red Electrica
14,8100
-0,54%
607.025
15:46:21
1.259
0,00%
14,8100
6.366
-0,07%
14,8000
REE
2,93%
0,65%
4,61%
-11,74%
12,97%
26,81%
1 SOPOR.
8 COMPRA
14,9500
0,40%
14,7800
-0,74%
8.990.040
14,8900
14,9500
0,40%
541.080.000
8.013.394.800
REPSOL
22,1700
0,73%
1.516.411
15:46:28
380
0,00%
22,1700
1.802
-0,09%
22,1500
REP
43,57%
4,61%
-2,83%
88,54%
101,63%
243,34%
Sin Inciden.
8 COMPRA
22,2100
0,91%
21,8400
-0,77%
33.618.832
22,0100
21,9000
-0,50%
1.105.374.336
24.506.149.029
Sacyr
4,6500
-0,56%
568.847
15:46:16
953
0,04%
4,6520
1.831
-0,04%
4,6480
SCYR
22,02%
-3,10%
0,91%
34,14%
63,06%
341,10%
1 SOPOR.
-2 VENTA
4,7020
0,56%
4,6260
-1,07%
2.645.139
4,6760
4,7020
0,56%
805.780.142
3.746.877.660
Solaria Energia
19,7250
-0,90%
711.064
15:46:16
800
0,13%
19,7500
705
0,03%
19,7300
SLR
8,68%
-9,03%
-15,71%
97,82%
40,62%
3.364,91%
Sin Inciden.
-8 VENTA
20,3100
2,03%
19,4750
-2,16%
14.025.737
19,9050
19,8000
-0,53%
132.638.164
2.616.287.785
Telefonica
3,4550
-1,73%
5.911.247
15:46:25
5.784
0,03%
3,4560
11.117
-0,03%
3,4540
TEF
2,86%
-6,39%
-10,15%
-17,88%
15,94%
-24,98%
2 SOPOR.
-12 VENTA
3,5370
0,60%
3,4520
-1,82%
20.423.358
3,5160
3,5200
0,11%
5.670.161.554
19.590.408.169
UNICAJA
3,1420
0,77%
1.733.321
15:46:21
2.645
0,00%
3,1420
8.379
-0,06%
3,1400
UNI
17,49%
1,23%
10,50%
69,22%
299,29%
0,00%
Sin Inciden.
12 COMPRA
3,1420
0,77%
3,0860
-1,03%
5.446.095
3,1180
3,1000
-0,58%
2.571.434.468
8.079.447.098
MODO PRO
