Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.506,1
0,44%
12.143.255
9:36:11
0
-
0,0000
0
-
0,0000
INDI
16,48%
0,21%
8,55%
24,22%
59,86%
21,31%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,0000
1,10%
4.465
9:36:11
306
0,16%
129,2000
199
0,00%
129,0000
ANA
18,68%
1,82%
12,28%
18,29%
-21,80%
163,86%
1 RESIS.
12 COMPRA
129,0000
1,10%
127,7000
0,08%
575.985
127,6000
127,7000
0,08%
54.856.653
7.076.508.237
Acerinox
10,3200
0,19%
40.484
9:35:46
1.840
0,00%
10,3200
648
-0,10%
10,3100
ACX
12,72%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,3000
0,00%
417.795
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,6000
-0,09%
9.308
9:36:08
191
0,09%
56,6500
209
0,00%
56,6000
ACS
17,94%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
526.833
56,6500
56,5000
-0,26%
271.664.594
15.376.216.020
AENA
228,4000
0,09%
7.025
9:33:37
423
0,00%
228,4000
528
-0,18%
228,0000
AENA
15,70%
5,26%
5,56%
32,02%
84,94%
234,36%
Sin Inciden.
12 COMPRA
229,8000
0,70%
228,4000
0,09%
1.604.510
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,6200
0,23%
17.807
9:36:13
129
0,00%
70,6200
267
-0,06%
70,5800
AMS
4,32%
1,53%
4,73%
20,66%
22,26%
100,78%
Sin Inciden.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
1.257.530
70,4600
70,3200
-0,20%
450.499.205
31.814.253.857
ArcelorMittal
26,9000
-0,63%
15.300
9:36:03
202
0,00%
26,9000
1.072
-0,11%
26,8700
MTS
20,25%
1,97%
18,02%
12,29%
5,11%
-1,32%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,9000
-0,63%
411.570
27,0700
27,0000
-0,26%
852.809.772
22.940.582.867
Banco Sabadell
2,5560
1,03%
1.144.746
9:36:10
11.277
0,23%
2,5620
9.015
0,12%
2,5590
SAB
42,84%
-4,10%
10,54%
47,67%
341,14%
71,64%
Sin Inciden.
6 COMPRA
2,5630
1,30%
2,5210
-0,36%
2.925.971
2,5300
2,5210
-0,36%
5.387.690.082
13.770.935.850
Banco Santander
6,3980
0,96%
3.703.474
9:36:13
2.858
0,02%
6,3990
3.001
-0,02%
6,3970
SAN
45,76%
-0,84%
17,95%
46,29%
167,79%
47,18%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3740
0,58%
23.694.827
6,3370
6,4000
0,99%
15.152.492.322
96.945.645.876
Bankinter
10,5500
0,76%
53.106
9:36:13
1.454
0,00%
10,5500
734
-0,05%
10,5450
BKT
39,77%
1,55%
18,43%
51,65%
141,31%
223,15%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
560.268
10,4700
10,5100
0,38%
898.866.154
9.483.037.925
BBVA
12,3150
0,78%
262.563
9:36:09
2.500
0,00%
12,3150
2.084
-0,08%
12,3050
BBVA
35,43%
-2,62%
12,22%
33,44%
226,36%
140,77%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
3.233.463
12,2200
12,2100
-0,08%
5.763.285.465
70.974.860.501
Caixabank
6,8880
0,12%
362.361
9:36:13
1.461
0,03%
6,8900
3.128
0,00%
6,8880
CABK
37,41%
-0,49%
14,78%
54,80%
184,57%
171,24%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8700
-0,15%
2.495.943
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7500
1,39%
97.864
9:36:02
515
0,00%
35,7500
426
-0,03%
35,7400
CLNX
17,17%
2,56%
5,31%
8,71%
-17,96%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
3.498.638
35,2600
35,3700
0,31%
706.475.375
25.256.494.656
Acciona Energia
16,0600
0,75%
6.817
9:35:38
630
0,06%
16,0700
3.862
-0,06%
16,0500
ANE
-9,78%
-2,43%
0,12%
-18,46%
-50,22%
0,00%
Sin Inciden.
-10 VENTA
16,0800
0,88%
15,9000
-0,25%
109.481
15,9400
15,9400
0,00%
324.761.830
5.215.674.990
Enagas
13,6150
0,18%
41.484
9:36:01
1.664
0,04%
13,6200
1.472
-0,07%
13,6050
ENG
15,58%
1,57%
2,33%
8,02%
-12,31%
8,12%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5950
0,04%
564.805
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,3400
0,46%
32.468
9:36:08
728
0,00%
26,3400
1.587
-0,11%
26,3100
ELE
29,90%
1,54%
7,57%
60,52%
62,34%
187,16%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
855.207
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,7100
-0,23%
13.046
9:36:12
578
0,07%
43,7400
6
0,00%
43,7100
FER
7,66%
3,48%
11,08%
29,18%
85,59%
0,00%
Sin Inciden.
12 COMPRA
43,9400
0,30%
43,7000
-0,25%
570.241
43,8100
43,7300
-0,18%
729.559.951
31.889.065.458
Fluidra
20,8400
-0,57%
16.507
9:35:28
2.285
0,00%
20,8400
1.969
-0,19%
20,8000
FDR
-11,39%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,8400
-0,57%
344.006
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,6000
0,84%
144.219
9:36:13
500
0,00%
8,6000
1.541
-0,09%
8,5920
GRF
-5,99%
1,49%
6,09%
-3,15%
-49,41%
-49,29%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.240.283
8,5280
8,5860
0,68%
426.129.798
3.664.716.263
Iberdrola
15,8200
0,19%
198.176
9:35:38
2.422
0,03%
15,8250
3.414
-0,03%
15,8150
IBE
20,98%
1,35%
4,53%
42,97%
67,11%
290,06%
Sin Inciden.
12 COMPRA
15,8300
0,25%
15,7750
-0,09%
3.135.144
15,7900
15,8200
0,19%
6.440.561.000
101.889.675.020
Inditex
48,0500
0,29%
60.127
9:36:13
105
0,02%
48,0600
541
-0,02%
48,0400
ITX
-1,50%
0,84%
9,67%
16,00%
156,32%
125,52%
1 RESIS.
8 COMPRA
48,0800
0,35%
47,6800
-0,48%
2.889.102
47,9100
47,9000
-0,02%
3.116.652.000
149.755.128.600
Indra
29,3400
0,27%
124.106
9:36:12
178
-0,07%
29,3200
1.000
-0,14%
29,3000
IDR
71,78%
8,67%
10,72%
65,07%
220,90%
198,70%
Sin Inciden.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
3.641.270
29,2600
29,3200
0,21%
176.654.402
5.183.040.155
Inmob Colonial
5,7750
0,26%
25.477
9:36:02
4.323
0,09%
5,7800
4.239
-0,09%
5,7700
COL
11,59%
1,50%
6,56%
6,80%
-20,30%
6,39%
Sin Inciden.
12 COMPRA
5,7900
0,52%
5,7600
0,00%
147.130
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2940
0,83%
2.265.360
9:36:13
1.736
0,03%
3,2950
1.736
-0,09%
3,2910
IAG
-9,23%
6,03%
17,15%
60,08%
96,83%
-11,11%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
7.462.096
3,2670
3,2900
0,70%
4.971.476.010
16.376.041.977
Labor Farmac Rovi
52,4500
0,77%
7.372
9:36:13
240
-0,10%
52,4000
295
-0,29%
52,3000
ROVI
-16,68%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
386.661
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6400
0,46%
20.047
9:35:35
1.021
0,00%
30,6400
1.680
-0,13%
30,6000
LOG
10,66%
2,41%
8,82%
28,68%
111,45%
204,96%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
614.240
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,1820
0,82%
214.037
9:36:04
4.876
0,06%
3,1840
1.055
-0,06%
3,1800
MAP
30,09%
0,70%
15,66%
51,15%
131,15%
91,41%
Sin Inciden.
12 COMPRA
3,1820
0,82%
3,1620
0,19%
681.066
3,1560
3,1620
0,19%
3.079.553.273
9.799.138.515
Merlin Prop
10,1200
0,70%
23.715
9:35:13
2.924
0,00%
10,1200
3.071
-0,20%
10,1000
MRL
-0,39%
2,69%
11,11%
-3,44%
19,28%
26,35%
Sin Inciden.
8 COMPRA
10,1200
0,70%
10,0600
0,10%
239.996
10,0500
10,0600
0,10%
563.724.899
5.704.895.978
Naturgy
26,0600
0,31%
13.789
9:35:54
1.285
0,08%
26,0800
735
-0,08%
26,0400
NTGY
14,17%
-0,38%
5,68%
13,40%
3,86%
108,58%
Sin Inciden.
10 COMPRA
26,0800
0,38%
25,9800
0,00%
359.341
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
16,9700
-0,12%
25.426
9:35:56
47
0,06%
16,9800
163
-0,06%
16,9600
PUIG
-4,85%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
431.479
16,9900
17,0700
0,47%
174.819.678
2.966.689.936
Red Electrica
17,8300
0,17%
142.157
9:35:27
2.227
0,00%
17,8300
2.329
-0,11%
17,8100
REE
9,37%
-7,57%
-5,21%
18,45%
10,08%
67,31%
Sin Inciden.
-4 VENTA
17,9100
0,62%
17,8200
0,11%
2.534.659
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,6650
-0,97%
417.556
9:36:01
4.278
0,05%
10,6700
5.199
-0,05%
10,6600
REP
-5,02%
-0,70%
-0,83%
-19,86%
-11,28%
6,80%
Sin Inciden.
-6 VENTA
10,7500
-0,19%
10,6300
-1,30%
4.453.235
10,7700
10,7450
-0,23%
1.157.396.053
12.343.628.905
Sacyr
3,2700
-0,12%
191.199
9:35:32
6.898
0,12%
3,2740
11.085
0,00%
3,2700
SCYR
5,42%
1,05%
12,05%
1,21%
45,90%
16,32%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
625.221
3,2740
3,2860
0,37%
796.857.798
2.605.724.999
Solaria Energia
6,5160
2,36%
109.640
9:36:10
1.866
0,09%
6,5220
296
-0,06%
6,5120
SLR
-16,62%
-4,86%
-2,60%
-36,71%
-68,49%
550,60%
Sin Inciden.
-12 VENTA
6,5160
2,36%
6,3680
0,03%
714.414
6,3660
6,3680
0,03%
124.950.876
814.179.908
Telefonica
4,5210
0,56%
411.125
9:36:05
6.045
0,02%
4,5220
304
-0,02%
4,5200
TEF
14,83%
1,26%
4,93%
13,88%
18,41%
-37,81%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
1.858.696
4,4960
4,5000
0,09%
5.670.161.554
25.634.800.386
UNICAJA
1,7360
1,88%
1.925.054
9:36:10
1.702
0,12%
1,7380
9.384
0,06%
1,7370
UNI
42,63%
0,35%
20,16%
49,07%
144,90%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
3.341.894
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
