| IBEX 35 | 20.035,6 | 1,48% | 0 | 11:59:35 | | | INDI | 15,76% | 3 RESIS. | 12 COMPRA | 20.039,6 1,50% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | -0,36% | 11.981 | 11:59:38 | 45 0,00% 221,0000 182 -0,18% 220,6000 | | ANA | 21,50% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,0000 -0,36% | 2.647.801 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 180.303 | 11:59:35 | 711 0,06% 15,6000 933 -0,06% 15,5800 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.810.924 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6500 | 2,60% | 94.116 | 11:59:36 | 414 0,06% 90,7000 299 -0,06% 90,6000 | | ACS | 8,95% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 8.531.615 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.118.923.275 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 319.906 | 11:59:26 | 1.607 0,00% 28,9800 1.169 -0,07% 28,9600 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.270.876 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9200 | 2,21% | 95.052 | 11:59:37 | 95 0,03% 61,9400 81 0,00% 61,9200 | | AMS | 1,37% | 3 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 5.885.620 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.722.894.648 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4000 | 2,74% | 107.226 | 11:59:35 | 1.600 0,03% 58,4200 709 -0,07% 58,3600 | | MTS | 50,66% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.261.998 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.260.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7750 | 2,28% | 9.017.223 | 11:59:39 | 7.010 0,03% 3,7760 5.048 -0,03% 3,7740 | | SAB | 31,25% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 34.040.017 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.000.945.885 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3780 | 2,78% | 6.655.975 | 11:59:39 | 3.246 0,00% 11,3780 4.217 -0,04% 11,3740 | | SAN | 15,74% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 75.731.684 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.623.661.310 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0850 | 2,06% | 372.301 | 11:59:39 | 1.011 0,03% 15,0900 2.244 -0,03% 15,0800 | | BKT | 7,82% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.616.161 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.559.395.933 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9300 | 2,75% | 1.710.338 | 11:59:39 | 6.009 0,04% 23,9400 1.971 0,00% 23,9300 | | BBVA | 25,24% | 3 RESIS. | 12 COMPRA | 23,9400 2,79% | 23,6600 1,59% | 40.928.388 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.875.006.557 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5600 | 3,67% | 2.292.618 | 11:59:39 | 7.156 0,04% 12,5650 4.314 -0,04% 12,5550 | | CABK | 24,22% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 28.795.282 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.617.680.298 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8400 | 0,26% | 175.788 | 11:59:36 | 784 0,04% 26,8500 798 -0,04% 26,8300 | | CLNX | -0,80% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.718.150 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.824.605.684 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5800 | 0,44% | 35.598 | 11:59:37 | 435 0,09% 22,6000 384 -0,09% 22,5600 | | ANE | 0,93% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 803.803 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.333.122.121 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | -0,61% | 123.008 | 11:59:34 | 1.856 0,06% 17,8100 2.731 -0,06% 17,7900 | | ENG | 40,14% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.189.542 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 63.681 | 11:59:34 | 287 0,02% 44,3100 239 0,00% 44,3000 | | ELE | 51,13% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.821.068 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.351.604.209 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7200 | 1,26% | 198.046 | 11:59:36 | 478 0,04% 54,7400 955 -0,04% 54,7000 | | FER | -0,31% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 10.837.077 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.921.269.956 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6200 | 0,62% | 90.226 | 11:58:53 | 1.285 0,10% 19,6400 59 0,00% 19,6200 | | FDR | -13,83% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.770.234 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.769.572.353 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | -0,04% | 364.826 | 11:59:38 | 36.979 0,04% 11,3800 7.277 -0,04% 11,3700 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 4.149.896 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9300 | -0,13% | 696.486 | 11:59:34 | 4.365 0,04% 22,9400 1.896 0,00% 22,9300 | | IBE | 28,39% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 15.970.424 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.015.134.962 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3400 | 1,14% | 253.017 | 11:59:36 | 1.015 0,03% 60,3600 1.511 -0,03% 60,3200 | | ITX | 10,63% | 2 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 15.267.046 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.058.781.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,6600 | 0,91% | 283.118 | 11:59:36 | 94 0,03% 59,6800 503 -0,03% 59,6400 | | IDR | 23,62% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 16.890.820 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.539.201.623 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 225.152 | 11:59:37 | 9.575 0,09% 5,3250 2.099 0,00% 5,3200 | | COL | 3,29% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.197.809 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4900 | 1,86% | 3.776.801 | 11:59:37 | 12.082 0,04% 5,4920 3.812 -0,04% 5,4880 | | IAG | 16,65% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 20.734.637 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.318.065.703 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8000 | -0,94% | 21.065 | 11:59:34 | 268 0,07% 68,8500 121 -0,07% 68,7500 | | ROVI | 10,24% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.449.272 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.525.020.426 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | 0,49% | 37.929 | 11:58:58 | 1.076 0,00% 37,1200 1.327 -0,05% 37,1000 | | LOG | 31,22% | 1 RESIS. | 12 COMPRA | 37,1400 0,54% | 36,9200 -0,05% | 1.407.924 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 489.035 | 11:59:33 | 10.724 0,05% 4,2460 7.261 -0,05% 4,2420 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2440 1,48% | 4,2020 0,48% | 2.075.465 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 399.189 | 11:59:36 | 2.103 0,08% 11,9300 2.895 -0,08% 11,9100 | | MRL | -4,01% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 4.758.333 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 115.599 | 11:59:34 | 2.928 0,07% 29,6800 2.167 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 3.428.666 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8200 | -0,70% | 61.071 | 11:59:33 | 120 0,05% 19,8300 99 0,00% 19,8200 | | PUIG | 36,77% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.210.427 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.464.926.018 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6500 | -0,13% | 188.964 | 11:59:26 | 3.617 0,06% 15,6600 1.900 -0,06% 15,6400 | | REE | 8,77% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.957.287 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.467.902.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6700 | -2,35% | 1.366.037 | 11:59:36 | 960 0,03% 28,6800 4.083 -0,03% 28,6600 | | REP | 90,35% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 39.164.281 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.239.013.596 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2760 | 1,86% | 1.161.586 | 11:59:35 | 8.983 0,05% 4,2780 7.385 -0,05% 4,2740 | | SCYR | 12,21% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.966.942 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.445.515.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7100 | -0,86% | 293.420 | 11:59:08 | 436 0,09% 16,7250 1.067 -0,03% 16,7050 | | SLR | -7,93% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.903.048 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.216.383.720 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4380 | 0,79% | 2.160.611 | 11:59:34 | 8.890 0,03% 3,4390 9.524 -0,03% 3,4370 | | TEF | 2,36% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 7.428.181 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.494.015.423 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 1.743.178 | 11:59:38 | 17.228 0,06% 3,4740 15.415 -0,06% 3,4700 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 6.052.314 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |