| IBEX 35 | 19.586,2 | 1,12% | 0 | 11:22:25 | | | INDI | 13,16% | 3 RESIS. | 12 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 10.963 | 11:22:05 | 314 0,09% 221,6000 178 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 221,4000 1,56% | 217,2000 -0,37% | 2.427.208 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0600 | 0,80% | 123.159 | 11:22:11 | 1.741 0,07% 15,0700 1.768 -0,07% 15,0500 | | ACX | 24,22% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.854.775 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.754.990.687 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,2500 | 0,29% | 84.482 | 11:22:26 | 519 0,06% 87,3000 527 -0,06% 87,2000 | | ACS | 4,86% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 7.371.055 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.176.790.466 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3800 | 0,35% | 98.099 | 11:22:22 | 4.629 0,07% 28,4000 2.132 0,00% 28,3800 | | AENA | 19,14% | Sin Inciden. | 12 COMPRA | 28,4000 0,42% | 28,1200 -0,57% | 2.784.050 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9400 | 0,69% | 76.832 | 11:22:22 | 12 0,07% 60,9800 183 0,00% 60,9400 | | AMS | -0,23% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 4.682.142 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.299.954.778 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,0800 | 2,52% | 45.746 | 11:22:25 | 531 0,14% 56,1600 1.679 0,04% 56,1000 | | MTS | 44,67% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.565.436 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.462.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6660 | 1,97% | 2.709.527 | 11:22:23 | 14.540 0,03% 3,6670 5.101 -0,03% 3,6650 | | SAB | 27,46% | 3 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 9.933.126 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.481.183.474 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8340 | 1,29% | 3.691.519 | 11:22:25 | 2.199 0,02% 10,8360 2.734 -0,02% 10,8320 | | SAN | 10,20% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 39.993.917 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.704.934.666 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6400 | 1,60% | 162.268 | 11:22:25 | 1.707 0,07% 14,6500 2.034 0,00% 14,6400 | | BKT | 4,64% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.375.604 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.159.400.495 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0800 | 1,54% | 1.078.653 | 11:22:25 | 865 0,04% 23,0900 5.014 0,00% 23,0800 | | BBVA | 20,79% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 24.895.311 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.190.771.055 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9700 | 1,83% | 867.532 | 11:22:25 | 6.672 0,04% 11,9750 7.657 -0,04% 11,9650 | | CABK | 18,39% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 10.384.358 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.501.881.621 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9200 | 0,90% | 118.357 | 11:22:14 | 148 0,00% 26,9200 598 -0,04% 26,9100 | | CLNX | -0,50% | Sin Inciden. | 10 COMPRA | 26,9900 1,16% | 26,7600 0,30% | 3.186.170 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.877.734.166 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 50.827 | 11:22:06 | 722 0,18% 22,4600 229 0,00% 22,4200 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,4400 1,36% | 21,9200 -0,99% | 1.139.541 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 91.101 | 11:22:20 | 2.177 0,06% 17,9500 3.340 -0,06% 17,9300 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 1.634.352 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5800 | 0,86% | 58.233 | 11:22:19 | 569 0,04% 44,6000 120 0,00% 44,5800 | | ELE | 52,08% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.596.027 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.440.972.084 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4200 | 1,21% | 123.697 | 11:22:26 | 940 0,04% 53,4400 1.160 -0,04% 53,4000 | | FER | -2,67% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 6.607.894 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.972.847.972 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,26% | 115.224 | 11:22:23 | 125 0,05% 19,3800 386 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.231.889 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | 1,02% | 396.684 | 11:22:26 | 98 0,04% 11,3650 1.595 0,00% 11,3600 | | GRF | 7,15% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.506.330 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | 1,32% | 758.399 | 11:22:25 | 5.271 0,04% 22,9600 7.000 0,00% 22,9500 | | IBE | 28,50% | 2 RESIS. | 12 COMPRA | 22,9800 1,46% | 22,6500 0,00% | 17.405.257 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 147.049 | 11:22:24 | 1.056 0,03% 59,0000 1.402 -0,03% 58,9600 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 8.672.950 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9000 | 2,01% | 243.590 | 11:22:09 | 474 0,03% 57,9200 825 -0,03% 57,8800 | | IDR | 19,97% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 14.103.861 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.228.289.876 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 188.842 | 11:22:10 | 8.713 0,09% 5,2850 13.651 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 997.086 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3300 | 2,66% | 3.149.899 | 11:22:26 | 3.810 0,04% 5,3320 6.893 -0,04% 5,3280 | | IAG | 13,25% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 16.788.962 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.580.198.579 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2500 | 0,95% | 38.986 | 11:22:22 | 40 0,07% 69,3000 313 -0,07% 69,2000 | | ROVI | 10,96% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 2.699.781 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.548.076.519 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 1,69% | 72.440 | 11:22:01 | 182 0,05% 37,2400 213 -0,05% 37,2000 | | LOG | 31,58% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.696.217 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 315.220 | 11:22:22 | 2.600 0,05% 4,1640 3.636 0,00% 4,1620 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.311.946 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6200 | 0,17% | 181.124 | 11:22:13 | 1.529 0,00% 11,6200 3.041 -0,09% 11,6100 | | MRL | -6,42% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 2.104.661 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.204.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 67.949 | 11:22:22 | 354 0,00% 29,6800 810 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.016.726 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 23.025 | 11:22:03 | 622 0,05% 19,9200 411 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 458.428 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7800 | 0,77% | 83.498 | 11:22:22 | 1.158 0,00% 15,7800 1.565 -0,06% 15,7700 | | REE | 9,67% | 1 RESIS. | 12 COMPRA | 15,7800 0,77% | 15,6000 -0,38% | 1.317.598 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.538.242.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2600 | 1,20% | 700.259 | 11:22:26 | 1.001 0,00% 30,2600 623 -0,03% 30,2500 | | REP | 100,91% | 1 RESIS. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 21.189.837 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.971.487.667 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1600 | 2,82% | 938.075 | 11:22:13 | 1.403 0,05% 4,1620 2.187 -0,05% 4,1580 | | SCYR | 9,16% | 4 RESIS. | 4 COMPRA | 4,1720 3,11% | 4,0460 0,00% | 3.902.392 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.352.045.391 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6800 | 3,28% | 336.154 | 11:21:43 | 1.168 0,12% 16,7000 206 0,03% 16,6850 | | SLR | -8,10% | 2 RESIS. | 4 COMPRA | 16,7150 3,50% | 15,9600 -1,18% | 5.607.049 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.212.404.576 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3710 | -0,41% | 1.338.734 | 11:22:20 | 3.639 0,03% 3,3720 11.510 -0,03% 3,3700 | | TEF | 0,36% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 4.512.872 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.114.114.599 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3660 | 1,81% | 648.420 | 11:21:54 | 11.176 0,12% 3,3700 26.710 0,00% 3,3660 | | UNI | 28,83% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 2.182.582 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.655.448.419 | UNICAJA | 0 | ES0180907000 | 55 | 101 |