Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.543,5
-0,59%
33.758.364
10:38:26
0
-
0,0000
0
-
0,0000
INDI
14,27%
-0,64%
-2,29%
16,93%
31,06%
9,89%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
10.016
10:38:23
155
0,09%
116,5000
408
-0,09%
116,3000
ANA
-8,73%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.165.862
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
-0,27%
304.893
10:38:26
659
0,05%
9,2150
338
0,00%
9,2100
ACX
-7,92%
1,48%
2,61%
-2,41%
3,58%
20,92%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.808.065
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,3000
0,05%
35.088
10:38:25
100
0,05%
42,3200
728
0,00%
42,3000
ACS
10,85%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.484.222
42,2800
42,4200
0,33%
271.664.594
11.491.412.326
AENA
199,4000
-0,10%
11.285
10:38:22
103
0,05%
199,5000
273
-0,05%
199,3000
AENA
26,90%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.250.229
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,1000
0,24%
47.416
10:38:26
601
0,09%
66,1600
354
0,03%
66,1200
AMS
3,92%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.134.198
65,9400
66,1600
0,33%
450.499.205
29.777.997.451
ArcelorMittal
23,6100
-1,30%
48.938
10:38:25
3.712
0,00%
23,6100
620
-0,08%
23,5900
MTS
-6,47%
-1,46%
7,42%
7,66%
-9,47%
-16,63%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.155.426
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7905
-2,93%
2.878.113
10:38:26
9.153
0,03%
1,7910
7.327
-0,06%
1,7895
SAB
71,08%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.153.261
1,8445
1,8480
0,19%
5.440.221.447
9.740.716.501
Banco Santander
4,3615
-3,67%
10.930.104
10:38:27
1.135
0,00%
4,3615
3.569
-0,03%
4,3600
SAN
20,38%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
47.671.649
4,5275
4,5250
-0,06%
15.494.273.572
67.578.274.184
Bankinter
7,5020
-2,87%
880.302
10:38:27
664
0,03%
7,5040
3.604
-0,05%
7,4980
BKT
33,48%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.604.026
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0340
-2,38%
1.536.575
10:38:27
2.597
0,02%
9,0360
1.797
-0,02%
9,0320
BBVA
17,38%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
13.881.419
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,3100
-2,82%
2.719.107
10:38:27
1.056
0,04%
5,3120
7.628
-0,04%
5,3080
CABK
59,04%
-5,88%
-0,88%
42,58%
175,61%
101,81%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.438.458
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
32,0400
1,59%
153.234
10:38:25
769
0,06%
32,0600
1.127
-0,03%
32,0300
CLNX
-10,15%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.909.617
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,5000
0,15%
50.427
10:38:26
551
0,05%
19,5100
538
-0,05%
19,4900
ANE
-28,87%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
983.327
19,4700
19,6600
0,98%
324.761.830
6.332.855.685
Enagas
12,7400
0,39%
75.403
10:38:22
4.288
0,08%
12,7500
5.429
-0,08%
12,7300
ENG
-9,87%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0300
1,06%
164.986
10:38:25
1.364
0,05%
20,0400
1.832
-0,05%
20,0200
ELE
11,44%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.304.670
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,8600
0,38%
88.517
10:38:25
2.053
0,05%
36,8800
2.701
-0,05%
36,8400
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.262.737
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8200
0,51%
68.856
10:38:23
619
0,08%
23,8400
876
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4700
0,67%
442.947
10:38:22
1.637
-0,10%
10,4600
973
-0,24%
10,4450
GRF
-32,25%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.637.655
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,4300
0,79%
815.779
10:38:26
9.841
0,04%
13,4350
1.775
0,00%
13,4300
IBE
18,47%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.955.912
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,1000
0,58%
214.320
10:38:25
1.982
0,08%
52,1400
1.072
0,00%
52,1000
ITX
36,37%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.166.072
51,8000
52,0000
0,39%
3.116.652.000
162.377.569.200
Indra
16,4700
-0,06%
168.450
10:38:23
308
0,00%
16,4700
1.540
-0,12%
16,4500
IDR
19,20%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.774.372
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4450
-1,18%
633.992
10:38:26
3.760
0,09%
5,4500
5.428
-0,09%
5,4400
COL
-12,99%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.452.086
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9240
-1,15%
2.226.528
10:38:24
8.597
0,00%
2,9240
980
-0,03%
2,9230
IAG
66,44%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.510.368
2,9580
2,9500
-0,27%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
62,2500
0,65%
7.997
10:38:22
161
0,00%
62,2500
1
-0,08%
62,2000
ROVI
4,77%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.115
10:38:19
1.268
0,00%
29,8400
1.432
-0,13%
29,8000
LOG
30,92%
1,70%
8,50%
36,70%
113,44%
251,01%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.167.192
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:38:21
16.857
0,00%
2,5620
12.109
-0,16%
2,5580
MAP
37,11%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1100
1,81%
249.937
10:38:25
6.120
0,10%
10,1200
6.068
-0,10%
10,1000
MRL
1,25%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.526.863
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
40.369
10:37:40
1.335
0,00%
22,7600
2.845
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0400
0,85%
42.075
10:38:25
6
0,11%
19,0600
307
0,00%
19,0400
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
801.108
18,8800
19,1000
1,17%
174.819.678
3.328.566.669
Red Electrica
16,8400
0,96%
55.600
10:38:11
88
0,06%
16,8500
1.493
0,00%
16,8400
REE
20,21%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
936.304
16,6800
16,7600
0,48%
541.080.000
9.111.787.200
REPSOL
11,8000
-0,67%
280.773
10:38:25
6.945
0,04%
11,8050
5.893
-0,04%
11,7950
REP
-6,47%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.313.121
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0180
-0,98%
410.589
10:38:23
13.135
0,00%
3,0180
16.515
-0,13%
3,0140
SCYR
0,92%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0120
-1,18%
1.239.158
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7400
1,57%
258.419
10:38:25
1.700
0,06%
8,7450
4.092
-0,06%
8,7350
SLR
-53,04%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.258.582
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2760
0,28%
784.582
10:38:23
277
0,02%
4,2770
867
0,00%
4,2760
TEF
25,53%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.354.873
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2360
0,00%
6.389.714
10:38:27
9.693
0,08%
1,2370
6.713
0,00%
1,2360
UNI
45,26%
-0,49%
12,36%
28,98%
68,68%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.897.687
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
