Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.084,8
-0,31%
49.825.463
15:50:41
0
-
0,0000
0
-
0,0000
INDI
21,47%
-0,25%
4,60%
24,62%
61,21%
26,19%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
152,4000
1,80%
91.991
15:50:33
155
0,07%
152,5000
888
0,00%
152,4000
ANA
40,20%
11,73%
18,65%
32,09%
-11,47%
205,79%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.019.428
149,7000
151,3000
1,07%
54.856.653
8.360.153.917
Acerinox
10,7200
-1,20%
402.137
15:50:41
728
0,09%
10,7300
2.331
0,00%
10,7200
ACX
17,09%
1,71%
4,08%
14,00%
12,02%
27,69%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.310.909
10,8500
10,9300
0,74%
249.335.371
2.672.875.177
ACS
57,9500
-0,17%
63.882
15:50:30
1.994
0,09%
58,0000
1.168
-0,09%
57,9000
ACS
20,76%
-1,36%
2,21%
48,29%
164,44%
248,29%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.701.962
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
239,6000
1,01%
20.485
15:50:37
287
0,00%
239,6000
231
-0,08%
239,4000
AENA
21,38%
0,76%
4,82%
32,30%
88,50%
221,38%
Sin Inciden.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
4.908.206
237,2000
238,2000
0,42%
150.000.000
35.940.000.000
Amadeus
73,9000
0,38%
71.012
15:50:34
147
0,00%
73,9000
212
-0,03%
73,8800
AMS
9,17%
0,66%
4,57%
13,62%
35,38%
122,08%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
5.247.787
73,6200
73,8400
0,30%
450.499.205
33.291.891.250
ArcelorMittal
26,7200
1,14%
137.281
15:50:41
374
0,00%
26,7200
1.023
-0,11%
26,6900
MTS
20,33%
-1,95%
-0,86%
13,65%
-8,49%
-6,74%
Sin Inciden.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.668.148
26,4200
26,5000
0,30%
852.809.772
22.787.077.108
Banco Sabadell
2,7690
-0,47%
7.053.086
15:50:41
13.554
0,04%
2,7700
13.398
0,00%
2,7690
SAB
54,74%
-0,51%
9,01%
62,17%
301,16%
82,75%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
19.529.995
2,7820
2,7970
0,54%
5.387.690.082
14.918.513.837
Banco Santander
6,9500
-0,71%
8.042.064
15:50:40
1.522
0,03%
6,9520
4.080
0,00%
6,9500
SAN
58,34%
-1,51%
9,33%
52,03%
164,28%
58,79%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
55.892.345
7,0000
7,0150
0,21%
14.885.325.372
103.453.011.335
Bankinter
11,1850
-1,80%
543.902
15:50:40
5.308
0,04%
11,1900
2.654
-0,04%
11,1800
BKT
48,19%
-2,06%
6,54%
52,52%
132,64%
231,77%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.083.544
11,3900
11,3900
0,00%
898.866.154
10.053.817.932
BBVA
13,0800
-0,65%
2.043.787
15:50:40
5.874
0,04%
13,0850
5.466
-0,04%
13,0750
BBVA
43,84%
-1,59%
6,63%
47,67%
221,02%
148,80%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
26.732.734
13,1650
13,2400
0,57%
5.763.285.465
75.383.773.882
Caixabank
7,3800
-1,76%
2.289.625
15:50:40
6.850
0,03%
7,3820
4.987
-0,05%
7,3760
CABK
47,22%
-1,29%
7,06%
57,01%
171,52%
182,68%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3460
-2,21%
16.897.433
7,5120
7,5200
0,11%
7.085.565.456
52.291.473.065
Cellnex Telecom
34,0200
0,41%
160.855
15:50:39
656
0,00%
34,0200
855
-0,06%
34,0000
CLNX
11,50%
2,32%
-3,55%
-0,96%
-17,08%
126,07%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.472.287
33,8800
33,8000
-0,24%
706.475.375
24.034.292.258
Acciona Energia
20,2200
2,48%
189.714
15:50:41
383
0,00%
20,2200
1.716
-0,10%
20,2000
ANE
13,60%
11,60%
26,10%
-6,25%
-43,55%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.836.017
19,7300
19,9500
1,12%
324.761.830
6.566.684.203
Enagas
14,0700
-0,67%
277.295
15:50:33
218
0,04%
14,0750
450
0,00%
14,0700
ENG
19,44%
-0,63%
3,79%
8,10%
-11,59%
16,90%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.901.541
14,1650
14,2000
0,25%
261.990.074
3.686.200.341
Endesa
27,0200
0,33%
129.314
15:50:38
507
0,00%
27,0200
1.022
-0,07%
27,0000
ELE
33,25%
0,48%
2,94%
51,83%
61,86%
204,01%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.494.064
26,9300
27,0700
0,52%
1.058.752.117
28.607.482.201
Ferrovial
44,7000
-0,45%
97.058
15:50:37
547
0,02%
44,7100
10
-0,02%
44,6900
FER
10,74%
-1,80%
2,53%
24,50%
89,91%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
4.338.493
44,9000
45,0200
0,27%
729.559.951
32.611.329.810
Fluidra
21,8600
0,83%
102.627
15:50:37
2.272
0,09%
21,8800
2.507
-0,09%
21,8400
FDR
-7,06%
0,28%
4,01%
-0,25%
-0,81%
729,47%
Sin Inciden.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.243.426
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0250
3,78%
2.029.056
15:50:29
387
0,10%
10,0350
1.998
0,00%
10,0250
GRF
9,59%
6,14%
17,61%
6,86%
-46,29%
-38,56%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
20.341.286
9,6600
9,7100
0,52%
426.129.798
4.271.951.225
Iberdrola
15,9000
-0,13%
1.532.584
15:50:40
3.227
0,03%
15,9050
1.376
0,00%
15,9000
IBE
21,59%
-0,72%
0,79%
35,37%
68,35%
273,03%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
24.368.086
15,9200
15,9950
0,47%
6.440.561.000
102.404.919.900
Inditex
47,0500
-0,32%
324.330
15:50:37
143
0,00%
47,0500
453
-0,02%
47,0400
ITX
-3,55%
1,07%
-1,65%
10,74%
137,51%
101,64%
Sin Inciden.
-10 VENTA
47,6200
0,89%
46,8700
-0,70%
15.259.727
47,2000
47,3900
0,40%
3.116.652.000
146.638.476.600
Indra
34,8600
-3,75%
1.902.165
15:50:40
470
0,00%
34,8600
302
-0,11%
34,8200
IDR
104,10%
-3,49%
19,00%
65,02%
244,01%
311,32%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
66.309.472
36,2200
36,2200
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,0700
-0,57%
389.106
15:50:26
1.250
0,00%
6,0700
4.794
-0,08%
6,0650
COL
17,29%
0,91%
5,56%
0,54%
-11,08%
11,84%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.361.873
6,1050
6,1150
0,16%
627.344.687
3.807.982.250
IAG
3,9810
-0,08%
4.621.499
15:50:41
9.165
0,03%
3,9820
1.986
-0,05%
3,9790
IAG
9,70%
-0,53%
20,88%
94,71%
166,00%
8,92%
Sin Inciden.
8 COMPRA
4,0290
1,13%
3,9600
-0,60%
18.398.188
3,9840
3,9770
-0,18%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,3000
2,60%
67.401
15:50:37
187
0,09%
55,3500
789
-0,09%
55,2500
ROVI
-12,15%
4,93%
6,24%
-37,43%
-4,55%
331,53%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.727.275
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,4000
0,35%
140.771
15:50:33
1.160
0,00%
28,4000
868
-0,07%
28,3800
LOG
2,57%
-0,07%
-6,95%
15,99%
89,70%
173,78%
1 RESIS.
-8 VENTA
28,4000
0,35%
28,1400
-0,57%
3.997.896
28,3000
28,3600
0,21%
132.750.000
3.770.100.000
Mapfre
3,3540
-0,59%
676.618
15:50:39
10.808
0,12%
3,3580
8.011
0,00%
3,3540
MAP
40,95%
0,00%
9,11%
61,49%
134,71%
106,23%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.269.377
3,3740
3,3840
0,30%
3.079.553.273
10.328.821.678
Merlin Prop
10,6100
-0,75%
165.516
15:50:39
3.721
0,09%
10,6200
3.321
0,00%
10,6100
MRL
6,71%
-0,75%
8,19%
-1,34%
23,14%
41,31%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.756.125
10,6900
10,7300
0,37%
563.724.899
5.981.121.178
Naturgy
25,9000
-0,31%
178.019
15:50:40
1.696
0,08%
25,9200
101
0,00%
25,9000
NTGY
13,47%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.610.692
25,9800
25,9600
-0,08%
969.613.801
25.112.997.446
Puig Brands
17,2700
1,53%
465.538
15:50:29
221
0,06%
17,2800
491
-0,06%
17,2600
PUIG
-3,17%
3,54%
1,47%
-33,90%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.039.841
17,0100
17,0000
-0,06%
174.819.678
3.019.135.839
Red Electrica
18,0700
0,39%
196.617
15:50:27
1.924
0,06%
18,0800
241
0,00%
18,0700
REE
10,84%
-0,11%
1,69%
13,00%
13,10%
66,03%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.552.869
18,0000
18,0500
0,28%
541.080.000
9.777.315.600
REPSOL
12,1100
-0,25%
2.613.904
15:50:37
5.225
0,08%
12,1200
8.680
0,00%
12,1100
REP
7,84%
2,29%
12,21%
-10,66%
-4,78%
28,71%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
31.654.377
12,1400
12,1950
0,45%
1.157.396.053
14.016.066.202
Sacyr
3,5000
-1,80%
1.132.501
15:50:34
6.206
0,06%
3,5020
4.445
-0,06%
3,4980
SCYR
12,83%
-2,13%
6,78%
6,82%
48,39%
32,24%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
3.963.754
3,5640
3,5800
0,45%
796.857.798
2.789.002.293
Solaria Energia
9,5840
14,23%
6.357.263
15:50:40
1.679
0,06%
9,5900
2.248
-0,06%
9,5780
SLR
22,64%
41,99%
49,58%
-21,31%
-56,30%
842,77%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
60.928.009
8,3900
8,6580
3,19%
124.950.876
1.197.529.196
Telefonica
4,6630
-0,19%
2.028.633
15:50:40
3.537
0,02%
4,6640
5.894
-0,02%
4,6620
TEF
18,44%
0,15%
3,74%
12,54%
21,47%
-34,26%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
9.459.516
4,6720
4,6700
-0,04%
5.670.161.554
26.439.963.326
UNICAJA
1,8990
-1,25%
3.270.071
15:50:37
66.914
0,05%
1,9000
4.600
-0,05%
1,8980
UNI
56,03%
-1,61%
11,27%
62,11%
147,16%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.209.865
1,9230
1,9240
0,05%
2.571.434.468
4.883.154.055
MODO PRO
