Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.334,4
1,43%
0
14:28:56
0
-
0,0000
0
-
0,0000
INDI
0,15%
-0,48%
-3,31%
32,06%
99,12%
93,36%
2 RESIS.
4 COMPRA
17.349,3
1,52%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
224,0000
2,75%
23.331
14:28:42
69
0,00%
224,0000
187
-0,09%
223,8000
ANA
20,49%
3,33%
13,41%
87,62%
40,43%
359,75%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
5.226.144
218,0000
216,0000
-0,92%
54.856.653
12.287.890.272
Acerinox
12,1600
2,01%
215.457
14:28:06
4.364
0,16%
12,1800
4.124
0,00%
12,1600
ACX
-1,59%
-2,96%
-7,81%
13,22%
61,52%
106,68%
2 RESIS.
-6 VENTA
12,1700
2,10%
11,8700
-0,42%
2.619.957
11,9200
11,9000
-0,17%
249.335.371
3.031.918.111
ACS
108,1000
2,17%
97.119
14:28:50
746
0,00%
108,1000
1.074
-0,19%
107,9000
ACS
28,03%
0,75%
5,99%
106,82%
340,70%
610,47%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
10.498.564
105,8000
106,1000
0,28%
271.664.594
29.366.942.611
AENA
25,9800
1,09%
274.083
14:28:42
325
0,04%
25,9900
1.707
0,00%
25,9800
AENA
9,07%
1,88%
-9,93%
19,59%
82,23%
0,00%
2 RESIS.
6 COMPRA
26,0300
1,28%
25,6600
-0,16%
7.120.676
25,7000
25,7200
0,08%
1.500.000.000
38.970.000.000
Amadeus
51,4000
0,00%
265.119
14:28:57
41
0,04%
51,4200
799
0,00%
51,4000
AMS
-17,51%
-3,02%
11,49%
-26,47%
-6,55%
58,42%
Sin Inciden.
-10 VENTA
51,5400
0,27%
50,9600
-0,86%
13.627.117
51,4000
51,1800
-0,43%
450.499.205
23.155.659.137
ArcelorMittal
45,8000
2,00%
86.100
14:28:53
312
0,04%
45,8200
177
0,00%
45,8000
MTS
17,54%
-7,52%
-14,77%
58,12%
92,12%
303,98%
1 RESIS.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
3.943.380
44,9000
44,3600
-1,20%
775.000.000
35.495.000.000
Banco Sabadell
3,0730
1,05%
4.150.880
14:28:52
13.650
0,03%
3,0740
5.922
-0,03%
3,0720
SAB
-8,68%
-2,10%
-3,57%
23,34%
282,57%
188,77%
2 RESIS.
-2 VENTA
3,0780
1,22%
3,0150
-0,85%
12.755.654
3,0410
3,0290
-0,39%
5.023.677.732
15.437.761.670
Banco Santander
9,6510
1,49%
10.537.740
14:28:57
1.932
0,00%
9,6510
3.270
-0,02%
9,6490
SAN
-4,16%
-3,14%
-6,88%
57,93%
246,09%
238,18%
2 RESIS.
-6 VENTA
9,6790
1,79%
9,4070
-1,07%
101.699.729
9,5090
9,4730
-0,38%
14.689.319.502
141.766.622.514
Bankinter
13,2800
1,49%
324.608
14:28:56
2.026
-0,04%
13,2750
2.992
-0,11%
13,2650
BKT
-6,18%
-2,96%
-2,06%
35,64%
199,15%
326,08%
1 RESIS.
-6 VENTA
13,2900
1,57%
13,0100
-0,57%
4.310.794
13,0850
13,0700
-0,11%
898.866.154
11.936.942.525
BBVA
18,3250
1,24%
1.654.265
14:28:56
3.051
0,05%
18,3350
2.631
0,00%
18,3250
BBVA
-8,60%
-3,64%
-5,86%
46,69%
269,62%
396,87%
1 RESIS.
-6 VENTA
18,3600
1,44%
18,0000
-0,55%
30.314.406
18,1000
18,0350
-0,36%
5.708.968.700
104.616.851.428
Caixabank
10,0300
1,91%
1.637.185
14:28:58
4.641
0,05%
10,0350
5.377
0,00%
10,0300
CABK
-3,97%
-1,66%
-2,00%
50,92%
264,16%
499,65%
3 RESIS.
2 COMPRA
10,0450
2,06%
9,8100
-0,33%
16.420.966
9,8420
9,8200
-0,22%
7.024.520.689
70.455.942.511
Cellnex Telecom
29,8900
2,75%
396.733
14:28:47
534
0,00%
29,8900
255
-0,03%
29,8800
CLNX
10,48%
1,08%
-2,16%
-7,62%
-11,28%
133,54%
2 RESIS.
8 COMPRA
29,9800
3,06%
29,2200
0,45%
11.858.349
29,0900
29,2200
0,45%
682.410.971
20.397.263.923
Acciona Energia
21,3400
2,99%
99.691
14:27:58
3.955
0,00%
21,3400
1.076
-0,19%
21,3000
ANE
-4,73%
2,81%
-1,85%
20,26%
-33,43%
0,00%
1 RESIS.
nEUTRAL
21,3600
3,09%
20,5400
-0,87%
2.127.406
20,7200
20,6800
-0,19%
324.761.830
6.930.417.452
Enagas
15,2100
1,03%
351.186
14:28:58
14
0,00%
15,2100
545
-0,03%
15,2050
ENG
15,67%
3,38%
0,13%
27,00%
17,94%
26,57%
1 RESIS.
12 COMPRA
15,2250
1,13%
15,1000
0,30%
5.341.539
15,0550
15,1100
0,37%
261.990.074
3.984.869.026
Endesa
35,7900
1,33%
296.472
14:28:58
165
0,03%
35,8000
1.649
-0,03%
35,7800
ELE
18,72%
4,54%
11,49%
68,65%
135,48%
288,30%
2 RESIS.
12 COMPRA
35,9000
1,64%
35,3200
0,00%
10.610.733
35,3200
35,3500
0,08%
1.058.752.117
37.892.738.267
Ferrovial
56,7600
1,79%
93.823
14:28:56
537
0,00%
56,7600
847
-0,07%
56,7200
FER
2,57%
-0,67%
-7,98%
44,13%
124,92%
0,00%
2 RESIS.
-2 VENTA
56,7800
1,83%
55,7800
0,04%
5.325.393
55,7600
55,8200
0,11%
729.555.372
41.409.562.915
Fluidra
20,1800
0,20%
128.689
14:28:37
2.197
0,10%
20,2000
2.076
-0,10%
20,1600
FDR
-12,87%
-2,61%
-19,68%
-4,15%
37,36%
588,74%
Sin Inciden.
-12 VENTA
20,2000
0,30%
19,9100
-1,14%
2.596.944
20,1400
19,9800
-0,79%
192.129.070
3.877.164.633
Grifols A
9,3440
0,34%
588.558
14:28:54
1.427
-0,02%
9,3420
448
-0,09%
9,3360
GRF
-12,67%
-3,88%
-16,94%
-0,47%
7,52%
-46,28%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
5.499.486
9,3120
9,3360
0,26%
426.129.798
3.981.756.833
Iberdrola
19,9950
1,34%
2.068.966
14:28:59
5.949
0,03%
20,0000
6.715
-0,03%
19,9900
IBE
9,76%
2,68%
-0,72%
47,22%
107,77%
377,08%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
41.368.975
19,7300
19,7500
0,10%
6.757.845.603
135.123.122.832
Inditex
52,1600
1,36%
302.247
14:28:59
354
0,00%
52,1600
877
-0,04%
52,1400
ITX
-7,42%
-0,34%
-8,35%
19,82%
102,57%
131,11%
1 RESIS.
-4 VENTA
52,2200
1,48%
51,4200
-0,08%
15.765.204
51,4600
51,5000
0,08%
3.116.652.000
162.564.568.320
Indra
57,0500
-4,28%
1.563.364
14:28:58
1.378
0,09%
57,1000
1.494
-0,09%
57,0000
IDR
17,53%
-5,01%
12,12%
125,04%
437,02%
514,40%
1 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
89.189.916
59,6000
58,6000
-1,68%
176.654.402
10.078.133.634
Inmob Colonial
5,2550
1,55%
424.813
14:27:56
10.951
0,10%
5,2600
8.010
-0,10%
5,2500
COL
-3,84%
0,19%
-1,41%
1,62%
3,09%
-3,19%
1 RESIS.
-4 VENTA
5,2550
1,55%
5,1800
0,10%
2.232.392
5,1750
5,1800
0,10%
627.344.687
3.296.696.330
IAG
4,1620
1,84%
4.162.716
14:28:56
2.000
-0,02%
4,1610
10.368
-0,05%
4,1600
IAG
-12,36%
-3,68%
-17,77%
24,79%
186,42%
18,33%
2 RESIS.
-10 VENTA
4,1830
2,35%
4,0140
-1,79%
17.325.224
4,0870
4,0700
-0,42%
4.727.201.147
19.674.611.174
Labor Farmac Rovi
80,2000
0,44%
68.492
14:28:53
34
0,06%
80,2500
379
-0,06%
80,1500
ROVI
26,30%
-3,43%
3,35%
55,37%
115,61%
522,01%
Sin Inciden.
4 COMPRA
80,3000
0,56%
79,3000
-0,69%
5.493.058
79,8500
79,7500
-0,13%
51.235.762
4.109.108.112
Logista
31,4400
1,03%
86.778
14:28:10
1.825
0,19%
31,5000
941
0,06%
31,4600
LOG
9,36%
2,89%
-1,10%
19,48%
73,83%
196,42%
1 RESIS.
12 COMPRA
31,4400
1,03%
31,0200
-0,32%
2.728.300
31,1200
31,0600
-0,19%
132.750.000
4.173.660.000
Mapfre
3,7380
1,58%
353.901
14:28:38
12.000
0,05%
3,7400
7.307
0,00%
3,7380
MAP
-12,70%
1,08%
-3,50%
37,52%
150,78%
247,43%
2 RESIS.
-2 VENTA
3,7380
1,58%
3,6700
-0,27%
1.322.882
3,6800
3,6700
-0,27%
3.079.553.273
11.511.370.134
Merlin Prop
14,1400
1,58%
786.239
14:28:35
2.629
0,00%
14,1400
1.405
-0,07%
14,1300
MRL
13,76%
1,07%
3,21%
47,10%
97,42%
81,66%
Sin Inciden.
12 COMPRA
14,1900
1,94%
13,8200
-0,72%
11.117.419
13,9200
13,8700
-0,36%
563.724.899
7.971.070.072
Naturgy
25,6200
0,08%
407.254
14:28:53
3.567
0,00%
25,6200
4.034
-0,08%
25,6000
NTGY
-1,16%
2,16%
-3,47%
8,69%
13,28%
155,95%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5600
-0,16%
10.433.847
25,6000
25,7000
0,39%
969.613.801
24.841.505.582
Puig Brands
15,6500
1,49%
364.489
14:28:37
1.420
0,00%
15,6500
1.945
-0,13%
15,6300
PUIG
5,25%
3,17%
-3,34%
-11,14%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,7100
1,88%
15,3700
-0,32%
5.704.253
15,4200
15,4100
-0,06%
174.819.678
2.735.927.961
Red Electrica
15,2900
1,33%
211.075
14:28:55
3.828
0,00%
15,2900
2.144
-0,07%
15,2800
REE
2,13%
2,76%
-5,51%
-9,30%
16,98%
37,08%
2 RESIS.
4 COMPRA
15,2900
1,33%
15,1100
0,13%
3.227.337
15,0900
15,1200
0,20%
541.080.000
8.273.113.200
REPSOL
23,9000
2,49%
3.033.908
14:28:59
2.769
0,00%
23,9000
1.385
-0,04%
23,8900
REP
54,77%
15,23%
39,42%
116,14%
116,72%
318,66%
Sin Inciden.
12 COMPRA
24,1400
3,52%
23,4000
0,34%
72.510.401
23,3200
23,5000
0,77%
1.105.374.336
26.418.446.630
Sacyr
4,2280
1,78%
725.516
14:28:27
12.910
0,05%
4,2300
6.144
-0,05%
4,2260
SCYR
10,71%
-0,80%
-4,26%
32,91%
70,63%
227,67%
1 RESIS.
8 COMPRA
4,2280
1,78%
4,1520
-0,05%
3.067.482
4,1540
4,1800
0,63%
805.780.142
3.406.838.440
Solaria Energia
21,7300
1,26%
607.276
14:28:42
401
0,05%
21,7400
1.670
-0,05%
21,7200
SLR
19,72%
7,83%
14,03%
185,60%
28,04%
3.503,33%
Sin Inciden.
12 COMPRA
21,9500
2,28%
21,4400
-0,09%
13.196.107
21,4600
21,5100
0,23%
124.950.876
2.715.182.535
Telefonica
3,6040
1,12%
2.601.735
14:28:56
4.031
0,00%
3,6040
9.597
-0,06%
3,6020
TEF
3,18%
-0,69%
-1,99%
-11,30%
21,39%
-31,67%
Sin Inciden.
nEUTRAL
3,6180
1,52%
3,5500
-0,39%
9.376.653
3,5640
3,5530
-0,31%
5.670.161.554
20.435.262.241
UNICAJA
2,5120
2,20%
1.641.816
14:28:52
12.120
0,08%
2,5140
12.622
-0,08%
2,5100
UNI
-9,58%
-2,70%
-4,55%
55,77%
215,70%
0,00%
2 RESIS.
-6 VENTA
2,5140
2,28%
2,4460
-0,49%
4.124.242
2,4580
2,4460
-0,49%
2.571.434.468
6.459.443.384
MODO PRO
