Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,1
0,22%
10.213.272
9:27:10
0
-
0,0000
0
-
0,0000
INDI
15,19%
0,10%
-1,56%
17,81%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.632,5
0,18%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.016
9:27:13
310
0,09%
116,9000
170
-0,09%
116,7000
ANA
-8,42%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
469.069
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2900
0,60%
19.045
9:27:12
17.093
0,11%
9,3000
2.141
0,05%
9,2950
ACX
-7,12%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
176.928
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6600
0,90%
13.244
9:27:11
1.809
0,05%
42,6800
479
-0,05%
42,6400
ACS
11,80%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
564.989
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,2000
0,30%
5.260
9:26:58
236
0,00%
200,2000
164
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.053.052
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
16.343
9:27:11
317
0,00%
66,4600
249
-0,06%
66,4200
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
1.086.156
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1300
0,88%
14.076
9:27:05
120
0,00%
24,1300
1.741
-0,08%
24,1100
MTS
-4,41%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
339.654
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8400
-0,24%
1.153.335
9:27:12
6.691
-0,03%
1,8395
7.085
-0,11%
1,8380
SAB
75,81%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8400
-0,24%
2.122.136
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4770
-1,12%
2.072.186
9:27:13
4.894
0,02%
4,4780
691
-0,02%
4,4760
SAN
23,57%
-2,22%
-0,84%
24,60%
63,32%
-1,89%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4760
-1,14%
9.277.177
4,5275
4,5250
-0,06%
15.494.273.572
69.367.862.782
Bankinter
7,6260
-1,27%
247.723
9:27:12
36
0,03%
7,6280
990
-0,03%
7,6240
BKT
35,68%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6260
-1,27%
1.889.136
7,7240
7,6400
-1,09%
898.866.154
6.854.753.290
BBVA
9,2280
-0,28%
376.053
9:27:13
2.205
0,04%
9,2320
2.673
-0,02%
9,2260
BBVA
19,90%
-1,47%
1,05%
17,94%
109,30%
88,10%
Sin Inciden.
6 COMPRA
9,3360
0,89%
9,2280
-0,28%
3.470.217
9,2540
9,2740
0,22%
5.763.285.465
53.183.598.271
Caixabank
5,4240
-0,73%
892.144
9:27:12
6.479
0,04%
5,4260
5.180
-0,04%
5,4220
CABK
62,45%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4240
-0,73%
4.838.989
5,4640
5,4540
-0,18%
7.268.087.682
39.422.107.587
Cellnex Telecom
31,6900
0,48%
19.802
9:27:12
1.125
0,03%
31,7000
350
-0,03%
31,6800
CLNX
-11,13%
0,79%
-7,60%
-5,94%
-38,57%
0,00%
1 RESIS.
-8 VENTA
31,7100
0,54%
31,6000
0,19%
627.525
31,5400
31,6100
0,22%
706.475.375
22.388.204.634
Acciona Energia
19,6300
0,82%
8.194
9:27:10
110
0,05%
19,6400
1.138
-0,05%
19,6200
ANE
-28,39%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
160.848
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
23.921
9:27:08
1.107
0,08%
12,7200
3.459
-0,08%
12,7000
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
304.036
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0300
1,06%
57.475
9:27:11
1.186
0,05%
20,0400
124
-0,05%
20,0200
ELE
11,44%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,0300
1,06%
19,8650
0,23%
1.151.224
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,9400
0,60%
39.659
9:27:13
880
0,05%
36,9600
25
0,00%
36,9400
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.465.003
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:27:10
3.643
0,17%
24,1600
2.138
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6000
1,92%
155.840
9:27:08
2.842
0,14%
10,6150
5.599
0,00%
10,6000
GRF
-31,41%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6150
2,07%
10,4350
0,34%
1.651.904
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4000
0,56%
226.721
9:27:12
5.293
0,04%
13,4050
3.771
-0,04%
13,3950
IBE
18,20%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4050
0,60%
13,3550
0,23%
3.038.061
13,3250
13,3750
0,38%
6.364.251.000
85.280.963.400
Inditex
52,2200
0,81%
63.949
9:27:12
1.123
0,04%
52,2400
661
-0,04%
52,2000
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.339.417
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,5900
0,67%
71.337
9:27:12
1.383
0,06%
16,6000
4.073
-0,06%
16,5800
IDR
20,07%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6000
0,73%
16,4400
-0,24%
1.183.481
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4550
-1,00%
354.130
9:26:39
4.627
0,09%
5,4600
2.341
-0,09%
5,4500
COL
-12,83%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.931.779
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9400
-0,61%
830.274
9:27:13
980
0,03%
2,9410
9.753
-0,03%
2,9390
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.441.006
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
1.470
9:26:21
608
0,00%
62,4000
531
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:27:08
715
0,07%
30,1000
1.569
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:27:09
11.071
0,15%
2,6000
13.534
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0700
1,41%
117.483
9:27:09
4.381
0,20%
10,0900
7.524
0,00%
10,0700
MRL
0,85%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5600
0,53%
6.939
9:27:08
1.147
0,09%
22,5800
2.460
-0,09%
22,5400
NTGY
-12,91%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,2450
1,93%
18.979
9:25:17
24
-0,10%
19,2250
83
-0,21%
19,2050
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
365.251
18,8800
19,1000
1,17%
174.819.678
3.364.404.703
Red Electrica
16,8100
0,78%
15.300
9:27:07
2.079
0,00%
16,8100
5.038
-0,12%
16,7900
REE
20,00%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8100
0,78%
16,7400
0,36%
257.193
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9300
0,42%
97.279
9:27:12
1.747
0,00%
11,9300
3.259
-0,08%
11,9200
REP
-5,44%
1,93%
-0,38%
-7,89%
33,24%
16,60%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
1.160.538
11,8800
11,9200
0,34%
1.177.396.053
14.046.334.912
Sacyr
3,0560
0,26%
118.092
9:27:12
1.239
0,00%
3,0560
7.058
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
360.889
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7400
1,57%
61.383
9:27:08
2.562
0,11%
8,7500
2.126
0,00%
8,7400
SLR
-53,04%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
536.487
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2790
0,35%
168.595
9:27:13
4.704
0,00%
4,2790
1.450
-0,05%
4,2770
TEF
25,62%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
721.418
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2700
2,75%
2.572.460
9:27:12
2.058
0,00%
1,2700
6.205
-0,08%
1,2690
UNI
49,25%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.267.024
1,2360
1,2440
0,65%
2.571.434.468
3.265.721.774
