Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.622,4
-3,67%
99.091.920
13:45:31
0
-
0,0000
0
-
0,0000
INDI
0,24%
-12,75%
-12,14%
7,69%
35,34%
-0,74%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,3000
-4,05%
51.404
13:45:04
237
0,10%
104,4000
161
-0,10%
104,2000
ANA
-4,05%
-13,76%
-11,94%
-0,79%
-39,89%
99,45%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.361.437
108,7000
105,9000
-2,58%
54.856.653
5.721.548.908
Acerinox
8,7200
-4,54%
1.111.207
13:45:29
857
0,11%
8,7300
3.641
0,00%
8,7200
ACX
-4,76%
-20,40%
-24,91%
-11,39%
14,23%
-7,26%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7200
-4,54%
9.689.725
9,1350
8,8350
-3,28%
249.335.371
2.174.204.435
ACS
46,8200
-3,14%
273.038
13:45:28
140
0,04%
46,8400
258
-0,04%
46,8000
ACS
-2,44%
-12,48%
-13,92%
30,64%
136,60%
143,11%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
12.783.639
48,3400
47,0200
-2,73%
271.664.594
12.719.336.291
AENA
199,5000
-3,53%
70.073
13:45:21
178
0,15%
199,8000
149
0,00%
199,5000
AENA
1,06%
-10,06%
-7,91%
17,52%
43,99%
153,05%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,3000
-3,63%
13.979.564
206,8000
203,8000
-1,45%
150.000.000
29.925.000.000
Amadeus
61,6400
-5,92%
456.733
13:45:23
116
0,03%
61,6600
177
-0,03%
61,6200
AMS
-8,94%
-14,99%
-16,66%
10,79%
13,81%
71,00%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
28.153.022
65,5200
63,8400
-2,56%
450.499.205
27.768.770.996
ArcelorMittal
21,3800
-5,52%
164.064
13:45:19
797
0,05%
21,3900
391
-0,09%
21,3600
MTS
-4,43%
-19,59%
-29,75%
-15,13%
-21,65%
-14,34%
3 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
3.507.688
22,6300
21,7200
-4,02%
852.809.772
18.233.072.925
Banco Sabadell
2,1570
-4,43%
14.235.708
13:45:29
11.592
0,05%
2,1580
16.139
-0,09%
2,1550
SAB
20,54%
-17,60%
-16,73%
61,10%
252,30%
43,60%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
30.706.422
2,2570
2,1700
-3,85%
5.387.690.082
11.621.247.507
Banco Santander
5,2760
-4,14%
24.606.248
13:45:31
94
0,02%
5,2770
4.550
-0,02%
5,2750
SAN
18,18%
-16,66%
-14,93%
20,96%
92,22%
10,75%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
129.822.564
5,5040
5,2800
-4,07%
15.152.492.322
79.944.549.491
Bankinter
8,4900
-3,10%
725.847
13:45:31
1.732
0,07%
8,4960
326
-0,02%
8,4880
BKT
12,48%
-17,07%
-14,22%
29,83%
91,42%
140,45%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
6.162.441
8,7620
8,4880
-3,13%
898.866.154
7.631.373.647
BBVA
10,3900
-3,97%
4.878.710
13:45:32
1.434
0,05%
10,3950
1.685
-0,05%
10,3850
BBVA
9,92%
-17,99%
-20,67%
2,70%
150,71%
80,56%
1 SOPOR.
-10 VENTA
10,7700
-0,46%
10,3900
-3,97%
50.689.797
10,8200
10,4500
-3,42%
5.763.285.465
59.880.535.981
Caixabank
5,9340
-3,57%
4.397.469
13:45:32
2.091
0,07%
5,9380
5.274
-0,03%
5,9320
CABK
13,33%
-18,60%
-16,17%
29,23%
129,81%
119,31%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
26.094.581
6,1540
5,9620
-3,12%
7.174.937.846
42.576.081.178
Cellnex Telecom
29,5300
-6,55%
901.839
13:45:31
2
0,10%
29,5600
395
0,03%
29,5400
CLNX
-3,21%
-11,70%
-7,13%
-3,96%
-33,38%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,5300
-6,55%
26.631.306
31,6000
30,8200
-2,47%
706.475.375
20.862.217.824
Acciona Energia
14,6800
-4,11%
143.507
13:45:19
975
-0,07%
14,6700
1.408
-0,27%
14,6400
ANE
-17,53%
-12,16%
-15,83%
-24,18%
-55,79%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.106.683
15,3100
14,9400
-2,42%
324.761.830
4.767.503.664
Enagas
12,4350
-2,39%
479.778
13:45:24
935
-0,04%
12,4300
220
-0,12%
12,4200
ENG
5,56%
-6,22%
-2,16%
2,11%
-20,40%
-4,97%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
5.966.039
12,7400
12,5000
-1,88%
261.990.074
3.257.846.570
Endesa
23,0700
-2,16%
446.729
13:45:32
237
0,04%
23,0800
1.007
-0,04%
23,0600
ELE
13,77%
-7,28%
7,71%
40,20%
41,00%
137,22%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
10.306.038
23,5800
23,1900
-1,65%
1.058.752.117
24.425.411.339
Ferrovial
36,6700
-4,70%
313.912
13:45:26
237
0,14%
36,7200
81
0,08%
36,7000
FER
-9,68%
-12,93%
-8,33%
7,68%
56,63%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
11.511.153
38,4800
37,5000
-2,55%
729.559.951
26.752.963.403
Fluidra
18,2500
-6,89%
229.232
13:45:19
747
-0,05%
18,2400
148
-0,22%
18,2100
FDR
-22,41%
-14,70%
-18,85%
-7,86%
-20,60%
582,55%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2500
-6,89%
4.183.484
19,6000
19,2400
-1,84%
192.129.070
3.506.355.528
Grifols A
7,4480
-7,16%
2.289.271
13:45:29
1.807
0,03%
7,4500
804
-0,05%
7,4440
GRF
-18,58%
-11,24%
-28,60%
-21,19%
-54,29%
-60,84%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,4460
-7,18%
17.050.490
8,0220
7,8320
-2,37%
426.129.798
3.173.814.736
Iberdrola
14,1350
-2,04%
4.275.660
13:45:29
990
0,00%
14,1350
1.662
-0,04%
14,1300
IBE
8,10%
-7,07%
3,94%
32,89%
49,29%
233,83%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
60.436.454
14,4300
14,2050
-1,56%
6.440.561.000
91.037.329.735
Inditex
43,0200
-2,23%
1.358.906
13:45:31
338
0,02%
43,0300
148
-0,02%
43,0100
ITX
-13,34%
-7,13%
-14,54%
0,62%
133,66%
80,89%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
58.460.136
44,0000
43,4000
-1,36%
3.116.652.000
134.078.369.040
Indra
24,7600
-5,06%
752.144
13:45:30
809
0,16%
24,8000
1.167
0,00%
24,7600
IDR
44,96%
-8,12%
-0,16%
37,20%
182,47%
134,34%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
18.623.085
26,0800
25,0000
-4,14%
176.654.402
4.373.962.994
Inmob Colonial
5,0300
-4,19%
902.493
13:45:23
6.988
0,20%
5,0400
1.105
0,00%
5,0300
COL
-2,80%
-7,52%
-5,62%
-3,47%
-33,75%
-8,31%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0200
-4,38%
4.539.540
5,2500
5,1450
-2,00%
627.344.687
3.155.543.776
IAG
2,6320
-5,56%
11.162.520
13:45:32
3.233
0,04%
2,6330
3.028
-0,04%
2,6310
IAG
-27,47%
-15,31%
-30,38%
31,71%
67,79%
-37,33%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
29.379.753
2,7870
2,6610
-4,52%
4.971.476.010
13.084.924.858
Labor Farmac Rovi
45,7200
-4,87%
98.227
13:45:22
37
0,17%
45,8000
216
0,04%
45,7400
ROVI
-27,37%
-9,15%
-14,72%
-43,21%
-30,27%
216,72%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.490.938
48,0600
46,8000
-2,62%
51.235.762
2.342.499.039
Logista
26,8000
-3,11%
153.761
13:45:31
1.054
0,07%
26,8200
102
0,00%
26,8000
LOG
-3,21%
-9,38%
-2,89%
15,21%
98,58%
149,79%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,7200
-3,40%
4.120.795
27,6600
27,2800
-1,37%
132.750.000
3.557.700.000
Mapfre
2,5720
-3,74%
1.632.608
13:45:24
4.414
-0,08%
2,5700
9.848
-0,23%
2,5660
MAP
5,15%
-11,61%
-5,37%
20,25%
69,87%
39,84%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.199.068
2,6720
2,6060
-2,47%
3.079.553.273
7.920.611.018
Merlin Prop
8,5400
-5,48%
873.714
13:45:12
2.819
0,12%
8,5500
3.163
-0,06%
8,5350
MRL
-15,94%
-12,90%
-12,19%
-10,52%
-3,13%
13,16%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
7.461.518
9,0350
8,8400
-2,16%
563.724.899
4.814.210.637
Naturgy
23,4000
-2,01%
211.241
13:45:11
964
0,09%
23,4200
2.572
0,00%
23,4000
NTGY
2,52%
-7,87%
-3,88%
21,01%
-8,18%
81,62%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
4.943.039
23,8800
23,6800
-0,84%
969.613.801
22.688.962.943
Puig Brands
14,1700
-3,47%
242.587
13:45:08
397
0,07%
14,1800
1.278
-0,14%
14,1500
PUIG
-20,55%
-11,64%
-22,69%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
3.437.458
14,6800
14,4500
-1,57%
174.819.678
2.477.194.837
Red Electrica
17,9100
-1,86%
254.191
13:45:29
1.089
0,11%
17,9300
1.137
0,00%
17,9100
REE
9,86%
-3,50%
4,67%
22,41%
9,04%
57,55%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
4.552.561
18,2500
18,0400
-1,15%
541.080.000
9.690.742.800
REPSOL
9,4220
-5,40%
5.762.973
13:45:30
1.655
0,00%
9,4220
519
-0,06%
9,4160
REP
-16,09%
-21,86%
-19,97%
-35,73%
-12,22%
-5,62%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
54.298.732
9,9600
9,7060
-2,55%
1.157.396.053
10.904.985.611
Sacyr
2,6980
-5,53%
1.844.419
13:45:24
4.466
0,07%
2,7000
7.890
-0,07%
2,6960
SCYR
-13,02%
-16,12%
-19,27%
-16,05%
30,03%
-9,79%
3 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
4.976.242
2,8560
2,7840
-2,52%
796.857.798
2.149.922.339
Solaria Energia
6,1600
-3,51%
641.061
13:45:13
2.057
0,00%
6,1600
903
-0,19%
6,1480
SLR
-21,18%
-10,23%
-20,62%
-35,73%
-73,04%
441,75%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
3.948.936
6,3840
6,2100
-2,73%
124.950.876
769.697.396
Telefonica
3,9120
-4,14%
7.286.335
13:45:24
7.449
0,05%
3,9140
6.863
-0,03%
3,9110
TEF
-0,64%
-10,59%
-6,99%
5,80%
5,76%
-44,49%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9020
-4,39%
28.504.143
4,0810
4,0110
-1,72%
5.670.161.554
22.181.671.999
UNICAJA
1,4550
-3,39%
5.819.720
13:45:31
8.612
0,00%
1,4550
15.326
-0,14%
1,4530
UNI
14,21%
-16,87%
-14,83%
37,06%
98,61%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
8.467.693
1,5060
1,4640
-2,79%
2.571.434.468
3.741.437.151
MODO PRO
