Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.583,0
-0,25%
60.276.248
12:01:45
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,59%
-2,24%
17,00%
31,13%
9,95%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:01:41
336
0,17%
117,6000
347
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
378.965
12:01:41
3.646
0,00%
9,2950
2.435
-0,11%
9,2850
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.522.480
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:01:43
815
0,05%
42,6400
855
-0,05%
42,6000
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
16.940
12:01:49
215
0,00%
200,8000
349
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.401.552
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7600
1,24%
71.481
12:01:46
678
0,09%
66,8200
135
0,03%
66,7800
AMS
4,95%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.772.072
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8400
-0,33%
62.812
12:01:46
1.702
-0,04%
23,8300
508
-0,13%
23,8100
MTS
-5,56%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.497.438
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7845
-3,25%
5.310.465
12:01:49
5.449
0,08%
1,7860
10.572
0,00%
1,7845
SAB
70,50%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.476.525
1,8445
1,8480
0,19%
5.440.221.447
9.708.075.172
Banco Santander
4,3250
-4,47%
20.941.067
12:01:48
2.010
0,02%
4,3260
968
-0,01%
4,3245
SAN
19,38%
-5,46%
-4,13%
20,47%
57,90%
-5,15%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
90.570.115
4,5275
4,5250
-0,06%
15.494.273.572
67.012.733.199
Bankinter
7,4960
-2,95%
1.624.570
12:01:49
724
0,03%
7,4980
1.836
0,00%
7,4960
BKT
33,37%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.177.777
7,7240
7,6400
-1,09%
898.866.154
6.737.900.690
BBVA
9,0220
-2,51%
3.542.257
12:01:49
1.584
0,04%
9,0260
2.998
0,00%
9,0220
BBVA
17,23%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
31.958.243
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2440
-4,03%
4.922.238
12:01:49
9.349
0,04%
5,2460
10.520
-0,04%
5,2420
CABK
57,06%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
25.812.216
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,4000
2,73%
412.485
12:01:49
2.892
0,06%
32,4200
562
0,00%
32,4000
CLNX
-9,14%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.364.514
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7700
1,54%
105.933
12:01:48
936
0,00%
19,7700
50
-0,05%
19,7600
ANE
-27,88%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.094.295
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
12:01:46
3.928
0,08%
12,8400
3.366
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
420.987
12:01:48
1.582
0,10%
20,2300
1.925
0,00%
20,2100
ELE
12,44%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.508.147
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1600
1,20%
168.486
12:01:48
2.384
0,05%
37,1800
3.298
-0,05%
37,1400
FER
13,76%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.260.940
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1000
1,69%
89.060
12:00:58
1.796
0,00%
24,1000
332
-0,17%
24,0600
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4700
0,67%
583.778
12:01:39
69
0,10%
10,4800
2.529
0,00%
10,4700
GRF
-32,25%
-6,07%
2,75%
-17,78%
-40,47%
-36,46%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.112.156
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5550
1,73%
2.396.761
12:01:49
10.837
0,04%
13,5600
11.096
-0,04%
13,5500
IBE
19,57%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.488.095
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4000
1,16%
399.296
12:01:44
1.432
0,04%
52,4200
1.355
-0,04%
52,3800
ITX
37,16%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.923.110
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5900
0,67%
212.870
12:01:39
1.691
0,12%
16,6100
2.451
0,00%
16,5900
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.513
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
950.072
12:01:44
7.890
0,09%
5,5000
10.128
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.222.068
12:01:49
14.447
0,03%
2,9390
8.225
-0,03%
2,9370
IAG
67,24%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.466.436
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5500
1,13%
16.497
12:01:46
783
0,08%
62,6000
506
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.516
12:01:45
1.349
0,07%
30,1000
56
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.760.161
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
933.191
12:01:40
22.316
0,08%
2,5900
16.980
-0,08%
2,5860
MAP
38,50%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
417.523
12:01:48
5.792
0,10%
10,2700
10.448
-0,10%
10,2500
MRL
2,76%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.283.786
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
12:01:28
1.535
0,09%
22,8600
1.658
-0,09%
22,8200
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:01:48
185
0,10%
19,1400
143
0,03%
19,1250
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
117.673
12:01:49
2.121
0,06%
16,9800
1.785
0,00%
16,9700
REE
21,14%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.996.911
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.747
12:01:49
8.547
0,04%
11,8350
4.824
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.024.757
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0320
-0,52%
678.055
12:01:39
11.674
-0,07%
3,0300
10.856
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8050
2,32%
371.814
12:01:43
482
0,00%
8,8050
1.525
-0,11%
8,7950
SLR
-52,69%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.273.822
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2890
0,59%
1.739.721
12:01:46
52
0,02%
4,2900
12.743
0,00%
4,2890
TEF
25,91%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.461.663
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2280
-0,65%
9.388.356
12:01:48
23.333
0,08%
1,2290
41.703
-0,08%
1,2270
UNI
44,32%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.528.901
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
