Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/08/2021
OFF:
3 Hor
5
5
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.028,9
0,88%
27.943.600
12:35:06
0
-
0,0000
0
-
0,0000
INDI
38,24%
-3,49%
1,08%
38,05%
96,84%
55,48%
1 RESIS.
nEUTRAL
16.084,1
1,23%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
175,0000
-1,07%
18.414
12:35:06
105
0,06%
175,1000
157
-0,06%
174,9000
ANA
66,46%
-11,81%
-6,98%
56,93%
7,85%
214,73%
Sin Inciden.
-6 VENTA
179,7000
1,58%
174,8000
-1,19%
3.222.450
176,9000
178,2000
0,73%
54.856.653
9.599.914.275
Acerinox
11,6500
0,87%
260.792
12:34:25
6.287
0,09%
11,6600
2.427
0,00%
11,6500
ACX
30,89%
1,57%
-1,19%
37,55%
48,84%
90,65%
1 RESIS.
12 COMPRA
11,6600
0,95%
11,5300
-0,17%
3.038.227
11,5500
11,6000
0,43%
249.335.371
2.904.757.072
ACS
78,5500
2,15%
75.308
12:34:57
694
0,00%
78,5500
1.495
-0,13%
78,4500
ACS
68,12%
0,64%
10,44%
93,28%
244,72%
342,76%
1 RESIS.
12 COMPRA
78,7000
2,34%
77,6000
0,91%
5.915.443
76,9000
77,6500
0,98%
271.664.594
21.339.253.859
AENA
22,8400
1,29%
242.860
12:35:02
622
0,04%
22,8500
116
0,00%
22,8400
AENA
15,70%
-1,64%
-2,98%
13,60%
89,29%
0,00%
2 RESIS.
-4 VENTA
23,0800
2,35%
22,6500
0,44%
5.546.922
22,5500
22,7000
0,67%
1.500.000.000
34.260.000.000
Amadeus
61,1200
-1,42%
188.921
12:35:02
748
0,00%
61,1200
602
-0,07%
61,0800
AMS
-9,71%
-10,04%
-9,88%
-6,79%
27,79%
79,29%
3 SOPOR.
-12 VENTA
62,3200
0,52%
60,7200
-2,06%
11.546.852
62,0000
62,2800
0,45%
450.499.205
27.534.511.410
ArcelorMittal
35,0500
0,55%
57.969
12:35:07
584
0,03%
35,0600
384
-0,06%
35,0300
MTS
58,77%
0,72%
5,36%
48,43%
45,81%
155,57%
Sin Inciden.
12 COMPRA
35,3000
1,26%
34,8000
-0,17%
2.031.813
34,8600
35,2500
1,12%
852.809.772
29.890.982.509
Banco Sabadell
3,1820
2,28%
2.918.045
12:35:05
6.572
0,03%
3,1830
5.357
0,00%
3,1820
SAB
81,58%
-2,31%
0,79%
85,53%
363,44%
184,22%
3 RESIS.
-2 VENTA
3,1880
2,48%
3,1320
0,68%
9.285.219
3,1110
3,1530
1,35%
5.023.677.732
15.985.342.543
Banco Santander
8,9680
0,54%
6.407.020
12:35:06
3.254
0,01%
8,9690
4.366
0,00%
8,9680
SAN
106,96%
-6,27%
7,43%
104,67%
284,69%
159,88%
Sin Inciden.
4 COMPRA
9,0600
1,57%
8,9410
0,24%
57.458.155
8,9200
9,0600
1,57%
14.885.325.372
133.491.597.936
Bankinter
13,4750
2,43%
216.279
12:35:03
2.836
0,04%
13,4800
1.522
-0,04%
13,4700
BKT
80,98%
-2,08%
1,40%
88,03%
168,49%
309,35%
3 RESIS.
10 COMPRA
13,5250
2,81%
13,2650
0,84%
2.914.360
13,1550
13,3000
1,10%
898.866.154
12.112.221.425
BBVA
18,0350
1,55%
1.786.365
12:35:05
6
-0,03%
18,0300
2.714
-0,06%
18,0250
BBVA
101,99%
-4,85%
5,79%
106,05%
299,93%
301,93%
1 RESIS.
8 COMPRA
18,0900
1,86%
17,8550
0,53%
32.217.093
17,7600
17,9600
1,13%
5.763.285.465
103.940.853.361
Caixabank
9,3220
3,33%
2.310.099
12:35:02
4.223
0,04%
9,3260
1.550
0,00%
9,3220
CABK
89,45%
-2,76%
6,36%
82,89%
247,43%
348,72%
4 RESIS.
12 COMPRA
9,4060
4,26%
9,1320
1,22%
21.534.743
9,0220
9,2000
1,97%
7.085.565.456
66.051.641.181
Cellnex Telecom
25,4600
1,60%
292.396
12:35:10
199
0,04%
25,4700
1.206
0,00%
25,4600
CLNX
-16,55%
-3,75%
-12,41%
-20,77%
-23,71%
76,31%
Sin Inciden.
-12 VENTA
25,6200
2,23%
25,2000
0,56%
7.444.402
25,0600
25,2000
0,56%
706.475.375
17.986.863.048
Acciona Energia
21,1600
0,09%
97.057
12:35:08
1.071
0,09%
21,1800
2.139
-0,09%
21,1400
ANE
21,60%
-12,21%
-13,64%
10,28%
-40,42%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
21,0400
-0,47%
2.053.726
21,1400
21,1600
0,09%
324.761.830
6.871.960.323
Enagas
14,0100
0,57%
318.738
12:35:04
1.434
0,00%
14,0100
7.184
-0,07%
14,0000
ENG
24,14%
-1,41%
-0,25%
18,31%
8,77%
7,71%
Sin Inciden.
nEUTRAL
14,0550
0,90%
13,9000
-0,22%
4.465.519
13,9300
13,9500
0,14%
261.990.074
3.670.480.937
Endesa
31,1900
1,66%
147.598
12:35:05
1.346
0,00%
31,1900
1.283
-0,06%
31,1700
ELE
58,58%
-2,81%
5,88%
63,55%
100,58%
194,30%
Sin Inciden.
2 COMPRA
31,2200
1,76%
30,8000
0,39%
4.603.582
30,6800
30,8000
0,39%
1.058.752.117
33.022.478.529
Ferrovial
54,7200
1,11%
155.172
12:35:02
968
0,07%
54,7600
1.003
0,00%
54,7200
FER
36,58%
-1,26%
1,49%
51,37%
130,76%
0,00%
1 RESIS.
12 COMPRA
54,9600
1,55%
54,4400
0,59%
8.491.012
54,1200
54,5200
0,74%
733.755.372
40.151.093.956
Fluidra
22,7800
0,71%
85.358
12:34:16
2.163
0,09%
22,8000
5
0,00%
22,7800
FDR
-1,78%
-0,87%
-3,31%
-1,54%
76,20%
752,50%
Sin Inciden.
-4 VENTA
22,9200
1,33%
22,7200
0,44%
1.944.455
22,6200
22,8000
0,80%
192.129.070
4.376.700.215
Grifols A
10,2550
0,20%
228.371
12:34:55
616
0,00%
10,2550
700
-0,05%
10,2500
GRF
13,41%
-6,50%
-12,87%
-1,20%
6,27%
-47,21%
1 SOPOR.
-12 VENTA
10,3250
0,88%
10,2300
-0,05%
2.341.945
10,2350
10,3100
0,73%
426.129.798
4.369.961.078
Iberdrola
17,9400
0,22%
898.779
12:35:08
384
0,03%
17,9450
3.819
0,00%
17,9400
IBE
40,67%
-0,36%
4,92%
39,91%
93,04%
297,58%
Sin Inciden.
8 COMPRA
18,0550
0,87%
17,8600
-0,22%
16.124.095
17,9000
17,8700
-0,17%
6.681.227.377
119.861.219.143
Inditex
47,4000
0,15%
350.344
12:35:08
212
0,02%
47,4100
709
-0,02%
47,3900
ITX
-1,14%
-3,21%
-1,21%
-4,39%
117,82%
88,29%
Sin Inciden.
nEUTRAL
47,7700
0,93%
47,3300
0,00%
16.606.306
47,3300
47,5800
0,53%
3.116.652.000
147.729.304.800
Indra
48,5000
2,11%
300.799
12:35:03
138
0,04%
48,5200
481
-0,04%
48,4800
IDR
185,90%
-3,14%
14,56%
196,01%
438,79%
435,48%
Sin Inciden.
4 COMPRA
48,8000
2,74%
47,4000
-0,21%
14.588.752
47,5000
47,9800
1,01%
176.654.402
8.567.738.497
Inmob Colonial
5,1700
0,39%
564.689
12:34:56
8.184
0,00%
5,1700
6.353
-0,10%
5,1650
COL
5,00%
-7,26%
-7,35%
-3,31%
1,60%
-3,58%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1350
-0,29%
2.919.442
5,1500
5,1950
0,87%
627.344.687
3.243.372.032
IAG
4,3240
0,98%
1.961.770
12:35:03
6.564
0,02%
4,3250
1.236
-0,02%
4,3230
IAG
21,02%
-4,08%
-5,61%
50,19%
192,07%
4,86%
Sin Inciden.
-6 VENTA
4,3440
1,45%
4,2880
0,14%
8.482.693
4,2820
4,3440
1,45%
4.727.201.147
20.440.417.760
Labor Farmac Rovi
58,4500
-0,09%
20.596
12:35:02
534
0,09%
58,5000
1.003
-0,09%
58,4000
ROVI
-5,56%
-0,76%
-3,07%
-4,20%
57,00%
366,12%
Sin Inciden.
-2 VENTA
59,1000
1,03%
58,4500
-0,09%
1.203.836
58,5000
59,0500
0,94%
51.235.762
2.994.730.289
Logista
29,3200
-0,74%
49.331
12:34:57
1.122
0,07%
29,3400
3
0,00%
29,3200
LOG
7,98%
-3,30%
0,69%
6,02%
63,96%
187,73%
1 SOPOR.
nEUTRAL
29,7200
0,61%
29,3000
-0,81%
1.446.385
29,5400
29,6800
0,47%
132.750.000
3.892.230.000
Mapfre
4,0180
1,21%
582.905
12:35:04
13.363
0,05%
4,0200
8.123
-0,05%
4,0160
MAP
68,85%
-2,58%
0,80%
65,14%
166,29%
200,72%
1 RESIS.
10 COMPRA
4,0320
1,56%
3,9840
0,35%
2.342.112
3,9700
4,0080
0,96%
3.079.553.273
12.373.645.051
Merlin Prop
12,7300
1,60%
273.257
12:33:23
4.373
0,08%
12,7400
3.001
-0,08%
12,7200
MRL
28,04%
-4,65%
-5,99%
28,74%
61,27%
47,84%
2 RESIS.
-2 VENTA
12,8000
2,15%
12,6400
0,88%
3.478.562
12,5300
12,6500
0,96%
563.724.899
7.176.217.964
Naturgy
26,9200
0,15%
155.103
12:35:05
471
0,00%
26,9200
5.401
-0,07%
26,9000
NTGY
23,39%
-0,81%
3,26%
28,01%
18,77%
137,91%
Sin Inciden.
4 COMPRA
27,1000
0,82%
26,9200
0,15%
4.175.373
26,8800
26,9200
0,15%
969.613.801
26.102.003.523
Puig Brands
14,0000
-0,36%
168.106
12:35:04
884
0,00%
14,0000
4.036
-0,14%
13,9800
PUIG
-21,50%
-6,37%
-1,27%
-24,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,9800
-0,50%
2.353.484
14,0500
14,1000
0,36%
174.819.678
2.447.475.492
Red Electrica
15,0700
-0,46%
502.472
12:35:05
3.158
0,00%
15,0700
3.209
-0,07%
15,0600
REE
-4,42%
-0,20%
-10,62%
-6,18%
3,22%
26,42%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
7.572.253
15,1400
15,1200
-0,13%
541.080.000
8.154.075.600
REPSOL
16,3900
0,74%
688.726
12:35:03
2.747
0,03%
16,3950
1.049
-0,03%
16,3850
REP
51,87%
-3,79%
14,74%
50,09%
44,10%
159,82%
Sin Inciden.
4 COMPRA
16,4650
1,20%
16,2900
0,12%
11.288.219
16,2700
16,3800
0,68%
1.128.372.258
18.494.021.309
Sacyr
3,6840
1,15%
629.613
12:35:05
1.782
0,05%
3,6860
969
0,00%
3,6840
SCYR
20,33%
-2,70%
-6,46%
26,67%
62,73%
120,66%
1 RESIS.
-2 VENTA
3,7020
1,65%
3,6420
0,00%
2.319.494
3,6420
3,6620
0,55%
796.857.798
2.935.624.128
Solaria Energia
18,0050
0,84%
788.491
12:35:07
1.495
0,08%
18,0200
307
-0,06%
17,9950
SLR
130,39%
18,39%
22,71%
105,19%
7,50%
2.094,51%
Sin Inciden.
12 COMPRA
18,9450
6,10%
17,9500
0,53%
14.196.780
17,8550
18,4600
3,39%
124.950.876
2.249.740.522
Telefonica
3,6120
-0,22%
3.004.865
12:35:08
3.834
0,03%
3,6130
981
0,00%
3,6120
TEF
-5,25%
-2,83%
-21,20%
-10,68%
27,89%
-44,36%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
10.853.572
3,6200
3,6200
0,00%
5.670.161.554
20.480.623.533
UNICAJA
2,4500
1,66%
1.154.602
12:35:10
2.154
0,08%
2,4520
11.932
0,00%
2,4500
UNI
107,24%
-3,02%
3,91%
125,15%
215,19%
0,00%
1 RESIS.
8 COMPRA
2,4580
1,99%
2,4280
0,75%
2.828.775
2,4100
2,4400
1,24%
2.571.434.468
6.300.014.447
