Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/01/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-0,89%
1,22%
18,94%
54,81%
13,38%
Sin Inciden.
nEUTRAL
13.191,2
0,00%
13.191,2
0,00%
0
13.191,2
13.191,2
0,00%
0
0
Acciona
124,4000
0,00%
0
8:35:05
566
0,72%
125,3000
566
0,72%
125,3000
ANA
14,44%
1,22%
7,33%
16,09%
-22,79%
139,10%
Sin Inciden.
12 COMPRA
124,4000
0,00%
124,4000
0,00%
0
124,4000
124,4000
0,00%
54.856.653
6.824.167.633
Acerinox
10,2800
0,00%
0
8:39:13
16.985
-0,97%
10,1800
17.392
-0,97%
10,1800
ACX
12,28%
-6,88%
-7,55%
6,04%
27,04%
8,67%
Sin Inciden.
-6 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
249.335.371
2.563.167.614
ACS
52,4000
0,00%
0
8:39:28
6.088
-1,72%
51,5000
6.088
-1,72%
51,5000
ACS
9,19%
-3,94%
2,04%
43,89%
161,93%
172,15%
Sin Inciden.
nEUTRAL
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
271.664.594
14.235.224.726
AENA
223,6000
0,00%
0
8:31:24
206
0,89%
225,6000
206
0,89%
225,6000
AENA
13,27%
1,73%
3,14%
29,94%
59,83%
168,16%
Sin Inciden.
12 COMPRA
223,6000
0,00%
223,6000
0,00%
0
223,6000
223,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
0,00%
0
8:39:13
671
1,06%
72,7600
573
1,06%
72,7600
AMS
6,36%
0,42%
-2,68%
27,70%
26,18%
104,18%
Sin Inciden.
2 COMPRA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
0,00%
0
8:35:09
3.000
2,29%
25,4500
2.842
2,29%
25,4500
MTS
11,22%
-7,23%
-8,86%
-1,57%
-13,10%
2,18%
Sin Inciden.
-8 VENTA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
0,00%
0
8:39:04
381.303
-3,82%
2,4900
406.942
-3,82%
2,4900
SAB
44,69%
0,04%
5,18%
87,05%
317,78%
70,97%
Sin Inciden.
2 COMPRA
2,5890
0,00%
2,5890
0,00%
0
2,5890
2,5890
0,00%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
0,00%
0
8:40:39
780.336
-2,86%
5,8500
780.336
-2,86%
5,8500
SAN
34,89%
-4,69%
1,79%
34,36%
113,72%
26,07%
Sin Inciden.
nEUTRAL
6,0220
0,00%
6,0220
0,00%
0
6,0220
6,0220
0,00%
15.152.492.322
91.248.308.763
Bankinter
9,7720
0,00%
0
8:40:39
7.637
-4,32%
9,3500
11.434
-4,32%
9,3500
BKT
29,47%
-4,62%
5,74%
49,15%
122,42%
173,02%
Sin Inciden.
nEUTRAL
9,7720
0,00%
9,7720
0,00%
0
9,7720
9,7720
0,00%
898.866.154
8.783.720.057
BBVA
12,5350
0,00%
0
8:38:21
34.042
-0,28%
12,5000
37.430
-0,28%
12,5000
BBVA
32,62%
-1,49%
2,33%
19,25%
189,44%
116,25%
Sin Inciden.
nEUTRAL
12,5350
0,00%
12,5350
0,00%
0
12,5350
12,5350
0,00%
5.763.285.465
72.242.783.304
Caixabank
6,9680
0,00%
0
8:38:54
139.029
-1,69%
6,8500
132.644
-1,69%
6,8500
CABK
33,08%
-4,05%
5,07%
52,71%
177,82%
154,63%
Sin Inciden.
nEUTRAL
6,9680
0,00%
6,9680
0,00%
0
6,9680
6,9680
0,00%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
0,00%
0
8:39:11
5.139
-1,53%
34,7100
5.139
-1,53%
34,7100
CLNX
15,54%
6,21%
1,00%
14,78%
-20,41%
0,00%
Sin Inciden.
12 COMPRA
35,2500
0,00%
35,2500
0,00%
0
35,2500
35,2500
0,00%
706.475.375
24.903.256.969
Acciona Energia
17,2700
0,00%
0
8:30:06
514
0,98%
17,4400
60
0,98%
17,4400
ANE
-2,98%
-1,31%
-3,73%
-13,71%
-46,80%
0,00%
Sin Inciden.
-6 VENTA
17,2700
0,00%
17,2700
0,00%
0
17,2700
17,2700
0,00%
324.761.830
5.608.636.804
Enagas
13,6600
0,00%
0
8:35:11
13.110
0,00%
13,6600
13.110
0,00%
13,6600
ENG
15,96%
2,78%
9,98%
10,38%
-8,57%
7,34%
Sin Inciden.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
0,00%
0
8:39:58
6.882
-1,81%
25,0000
6.218
-1,81%
25,0000
ELE
25,56%
3,33%
19,03%
56,16%
62,09%
166,67%
Sin Inciden.
12 COMPRA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
0,00%
0
8:31:35
2.032
2,07%
42,5000
842
2,07%
42,5000
FER
2,56%
-0,34%
0,14%
18,66%
78,08%
0,00%
Sin Inciden.
8 COMPRA
41,6400
0,00%
41,6400
0,00%
0
41,6400
41,6400
0,00%
729.559.951
30.378.876.360
Fluidra
20,5400
0,00%
0
8:37:34
204
2,04%
20,9600
204
2,04%
20,9600
FDR
-12,67%
-9,28%
-4,29%
-0,42%
-10,24%
664,42%
Sin Inciden.
-12 VENTA
20,5400
0,00%
20,5400
0,00%
0
20,5400
20,5400
0,00%
192.129.070
3.946.331.098
Grifols A
8,3680
0,00%
0
8:38:47
13.490
0,98%
8,4500
13.490
0,98%
8,4500
GRF
-8,53%
-2,45%
-22,09%
-7,58%
-51,81%
-54,95%
Sin Inciden.
-10 VENTA
8,3680
0,00%
8,3680
0,00%
0
8,3680
8,3680
0,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
0,00%
0
8:40:17
71.522
-5,99%
14,7400
71.522
-5,99%
14,7400
IBE
19,91%
4,39%
14,20%
43,63%
78,76%
276,13%
Sin Inciden.
12 COMPRA
15,6800
0,00%
15,6800
0,00%
0
15,6800
15,6800
0,00%
6.440.561.000
100.987.996.480
Inditex
45,4200
0,00%
0
8:37:30
8.007
-1,14%
44,9000
8.032
-1,14%
44,9000
ITX
-8,50%
-1,75%
-10,13%
1,88%
149,76%
93,80%
Sin Inciden.
-12 VENTA
45,4200
0,00%
45,4200
0,00%
0
45,4200
45,4200
0,00%
3.116.652.000
141.558.333.840
Indra
28,3000
0,00%
0
8:35:15
14.994
0,71%
28,5000
14.994
0,71%
28,5000
IDR
65,69%
6,39%
19,41%
51,00%
209,04%
170,45%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
0,00%
0
8:35:10
13.227
-4,00%
5,3950
13.227
-4,00%
5,3950
COL
8,60%
2,37%
1,35%
10,89%
-26,43%
3,22%
Sin Inciden.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9420
0,00%
0
8:35:15
226.443
-2,45%
2,8700
226.443
-2,45%
2,8700
IAG
-18,93%
-11,86%
-23,80%
44,64%
77,00%
-28,84%
Sin Inciden.
-10 VENTA
2,9420
0,00%
2,9420
0,00%
0
2,9420
2,9420
0,00%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
0,00%
0
8:40:03
49
-1,36%
50,6000
49
-1,36%
50,6000
ROVI
-18,51%
-1,91%
-4,82%
-35,71%
-19,62%
257,45%
Sin Inciden.
-12 VENTA
51,3000
0,00%
51,3000
0,00%
0
51,3000
51,3000
0,00%
51.235.762
2.628.394.591
Logista
29,4200
0,00%
0
8:35:14
2.557
0,54%
29,5800
2.507
0,54%
29,5800
LOG
6,25%
0,82%
7,06%
21,63%
119,10%
165,27%
Sin Inciden.
10 COMPRA
29,4200
0,00%
29,4200
0,00%
0
29,4200
29,4200
0,00%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
0
8:36:31
32.842
-3,85%
2,8000
48.589
-3,85%
2,8000
MAP
19,05%
1,82%
8,09%
30,77%
95,17%
60,40%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
0,00%
0
8:40:17
5.089
1,80%
9,8750
3.574
1,80%
9,8750
MRL
-4,53%
-2,90%
-3,58%
2,42%
7,75%
29,03%
Sin Inciden.
-12 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
563.724.899
5.468.131.520
Naturgy
26,2400
0,00%
0
8:37:30
357
-0,69%
26,0600
3.271
-0,69%
26,0600
NTGY
12,23%
1,78%
5,98%
32,64%
9,12%
107,55%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
0,00%
0
8:37:05
3.765
4,31%
15,8600
4.140
4,31%
15,8600
PUIG
-14,75%
-7,96%
-14,65%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2050
0,00%
15,2050
0,00%
0
15,2050
15,2050
0,00%
174.819.678
2.658.133.204
Red Electrica
19,2600
0,00%
0
8:37:30
7.981
-3,17%
18,6500
7.981
-3,17%
18,6500
REE
18,14%
3,83%
11,20%
29,82%
24,16%
72,41%
Sin Inciden.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
541.080.000
10.421.200.800
REPSOL
11,4200
0,00%
0
8:39:40
37.239
2,36%
11,6900
37.239
2,36%
11,6900
REP
1,70%
-8,31%
-3,59%
-23,55%
14,83%
18,82%
Sin Inciden.
-12 VENTA
11,4200
0,00%
11,4200
0,00%
0
11,4200
11,4200
0,00%
1.157.396.053
13.217.462.925
Sacyr
3,1500
0,00%
0
8:36:09
40.661
-1,59%
3,1000
60.079
-1,59%
3,1000
SCYR
1,55%
-4,95%
-4,89%
-2,62%
65,31%
9,23%
Sin Inciden.
-8 VENTA
3,1500
0,00%
3,1500
0,00%
0
3,1500
3,1500
0,00%
796.857.798
2.510.102.064
Solaria Energia
7,2500
0,00%
0
8:38:52
2.440
-3,38%
7,0050
2.440
-3,38%
7,0050
SLR
-7,23%
1,68%
-6,27%
-26,88%
-65,74%
527,71%
Sin Inciden.
-4 VENTA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
124.950.876
905.893.851
Telefonica
4,4720
0,00%
0
8:35:10
80.199
-1,61%
4,4000
86.041
-1,61%
4,4000
TEF
13,59%
3,47%
6,58%
18,38%
26,14%
-37,48%
Sin Inciden.
12 COMPRA
4,4720
0,00%
4,4720
0,00%
0
4,4720
4,4720
0,00%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
0,00%
0
8:36:11
110.704
-0,59%
1,6750
112.357
-0,59%
1,6750
UNI
32,26%
-1,46%
3,63%
58,29%
118,35%
0,00%
Sin Inciden.
nEUTRAL
1,6850
0,00%
1,6850
0,00%
0
1,6850
1,6850
0,00%
2.571.434.468
4.332.867.079
