Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.751,8
1,13%
50.187.586
14:11:40
0
-
0,0000
0
-
0,0000
INDI
9,98%
5,65%
-1,98%
19,28%
46,54%
8,23%
2 RESIS.
6 COMPRA
12.775,0
1,31%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
114,6000
1,60%
21.425
14:11:38
318
0,09%
114,7000
814
-0,09%
114,5000
ANA
5,43%
5,52%
-4,58%
11,42%
-34,56%
116,99%
2 RESIS.
-2 VENTA
115,0000
1,95%
113,3000
0,44%
2.455.305
112,8000
113,3000
0,44%
54.856.653
6.286.572.434
Acerinox
9,6300
-0,31%
306.991
14:11:36
3.857
0,05%
9,6350
3.963
-0,05%
9,6250
ACX
5,18%
5,36%
-14,29%
-2,23%
19,06%
2,95%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6250
-0,36%
2.956.323
9,6600
9,6300
-0,31%
249.335.371
2.401.099.623
ACS
50,7000
0,70%
72.559
14:11:34
1.643
0,10%
50,7500
1.134
-0,10%
50,6500
ACS
5,65%
4,78%
-7,06%
41,30%
146,37%
162,34%
Sin Inciden.
4 COMPRA
51,1500
1,59%
50,3000
-0,10%
3.678.741
50,3500
50,4000
0,10%
271.664.594
13.773.394.916
AENA
212,8000
0,38%
35.112
14:11:33
405
0,09%
213,0000
890
-0,09%
212,6000
AENA
7,80%
2,90%
-1,12%
28,75%
46,54%
181,27%
1 RESIS.
6 COMPRA
214,2000
1,04%
212,0000
0,00%
7.471.834
212,0000
212,0000
0,00%
150.000.000
31.920.000.000
Amadeus
68,0200
2,25%
121.765
14:11:43
390
-0,03%
68,0000
457
-0,09%
67,9600
AMS
0,48%
3,69%
-2,39%
23,33%
24,13%
88,10%
3 RESIS.
nEUTRAL
68,0800
2,35%
66,6800
0,24%
8.282.455
66,5200
66,6800
0,24%
450.499.205
30.642.955.924
ArcelorMittal
23,5800
-0,55%
48.013
14:11:35
985
0,00%
23,5800
348
-0,08%
23,5600
MTS
5,41%
3,98%
-20,51%
-6,22%
-20,27%
-11,24%
1 SOPOR.
-6 VENTA
23,9000
0,80%
23,5600
-0,63%
1.132.147
23,7100
23,7900
0,34%
852.809.772
20.109.254.424
Banco Sabadell
2,4650
1,86%
7.838.746
14:11:35
16.391
0,04%
2,4660
15.156
-0,04%
2,4640
SAB
37,76%
9,26%
-4,69%
89,39%
303,47%
61,61%
2 RESIS.
8 COMPRA
2,4740
2,23%
2,4190
-0,04%
19.322.509
2,4200
2,4450
1,03%
5.387.690.082
13.280.656.052
Banco Santander
5,9600
2,79%
14.132.725
14:11:43
944
0,00%
5,9600
6.850
-0,02%
5,9590
SAN
33,50%
8,19%
-4,17%
38,96%
113,85%
27,92%
2 RESIS.
8 COMPRA
5,9740
3,04%
5,8150
0,29%
84.231.041
5,7980
5,8250
0,47%
15.152.492.322
90.308.854.239
Bankinter
9,9540
1,34%
592.345
14:11:44
170
0,02%
9,9560
797
-0,02%
9,9520
BKT
31,88%
13,63%
-2,30%
54,34%
130,22%
180,41%
1 RESIS.
12 COMPRA
10,0150
1,96%
9,7860
-0,37%
5.896.202
9,8220
9,8380
0,16%
898.866.154
8.947.313.697
BBVA
11,7750
1,03%
2.542.162
14:11:38
5.395
0,04%
11,7800
4.744
-0,04%
11,7700
BBVA
29,49%
8,78%
-7,18%
24,02%
185,57%
111,12%
1 RESIS.
8 COMPRA
11,8350
1,54%
11,6050
-0,43%
29.933.958
11,6550
11,7000
0,39%
5.763.285.465
67.862.686.350
Caixabank
6,8860
2,99%
3.385.996
14:11:45
3.292
0,03%
6,8880
2.932
0,00%
6,8860
CABK
31,51%
11,89%
-1,88%
50,27%
170,20%
153,68%
3 RESIS.
10 COMPRA
6,9060
3,29%
6,7080
0,33%
23.315.968
6,6860
6,7240
0,57%
7.174.937.846
49.406.622.008
Cellnex Telecom
33,2400
1,59%
418.844
14:11:44
1.951
0,00%
33,2400
502
-0,06%
33,2200
CLNX
8,95%
5,09%
3,20%
9,60%
-26,00%
0,00%
3 RESIS.
12 COMPRA
33,4200
2,14%
32,7400
0,06%
13.922.375
32,7200
32,7400
0,06%
706.475.375
23.483.241.465
Acciona Energia
15,8100
0,83%
77.483
14:11:40
2.537
0,00%
15,8100
1.475
-0,19%
15,7800
ANE
-11,18%
3,53%
-10,80%
-17,00%
-52,37%
0,00%
Sin Inciden.
-8 VENTA
15,9200
1,53%
15,6600
-0,13%
1.225.006
15,6800
15,6600
-0,13%
324.761.830
5.134.484.532
Enagas
12,9400
0,31%
310.178
14:11:37
1.039
0,00%
12,9400
100
-0,04%
12,9350
ENG
9,85%
1,53%
1,37%
6,29%
-17,31%
-3,18%
Sin Inciden.
8 COMPRA
13,0150
0,89%
12,8700
-0,23%
4.013.703
12,9000
12,9900
0,70%
261.990.074
3.390.151.558
Endesa
24,8600
1,26%
287.423
14:11:38
2.411
0,04%
24,8700
2.819
-0,04%
24,8500
ELE
22,60%
5,51%
13,25%
53,19%
55,41%
150,06%
2 RESIS.
12 COMPRA
24,9100
1,47%
24,6900
0,57%
7.145.336
24,5500
24,7100
0,65%
1.058.752.117
26.320.577.629
Ferrovial
38,9700
-0,31%
160.510
14:11:40
837
0,03%
38,9800
70
-0,03%
38,9600
FER
-4,01%
1,20%
-1,82%
16,96%
56,70%
0,00%
1 SOPOR.
-4 VENTA
39,3100
0,56%
38,6800
-1,05%
6.255.075
39,0900
39,0900
0,00%
729.559.951
28.430.951.290
Fluidra
19,4200
0,62%
71.584
14:11:40
1.085
0,05%
19,4300
110
0,00%
19,4200
FDR
-17,43%
-1,12%
-11,51%
1,28%
-13,64%
621,25%
Sin Inciden.
-8 VENTA
19,6500
1,81%
19,3600
0,31%
1.390.161
19,3000
19,3600
0,31%
192.129.070
3.731.146.539
Grifols A
8,1780
0,10%
643.849
14:11:40
12
0,02%
8,1800
1.665
-0,02%
8,1760
GRF
-10,60%
1,47%
-13,31%
-5,11%
-47,74%
-57,71%
Sin Inciden.
-4 VENTA
8,2380
0,83%
8,1520
-0,22%
5.265.397
8,1700
8,1700
0,00%
426.129.798
3.484.889.488
Iberdrola
15,0250
0,17%
2.025.112
14:11:37
5.870
0,00%
15,0250
1.084
-0,03%
15,0200
IBE
14,90%
4,16%
7,90%
39,76%
63,60%
252,11%
Sin Inciden.
12 COMPRA
15,1050
0,70%
14,9700
-0,20%
30.427.308
15,0000
15,0250
0,17%
6.440.561.000
96.769.429.025
Inditex
46,3600
0,56%
444.376
14:11:44
105
0,00%
46,3600
1.002
-0,04%
46,3400
ITX
-6,61%
5,39%
3,39%
8,05%
146,80%
93,24%
Sin Inciden.
nEUTRAL
46,6000
1,08%
45,9400
-0,35%
20.601.271
46,1000
46,2000
0,22%
3.116.652.000
144.487.986.720
Indra
27,6600
0,88%
443.435
14:11:36
3.329
0,07%
27,6800
4.861
-0,07%
27,6400
IDR
61,94%
6,06%
6,88%
50,93%
216,68%
157,66%
Sin Inciden.
12 COMPRA
28,1000
2,48%
27,6200
0,73%
12.265.412
27,4200
27,8600
1,60%
176.654.402
4.886.260.759
Inmob Colonial
5,4950
1,95%
292.361
14:11:39
12.138
0,09%
5,5000
7.391
-0,09%
5,4900
COL
6,18%
4,57%
2,52%
7,21%
-28,52%
2,13%
2 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
1.606.524
5,3900
5,4000
0,19%
627.344.687
3.447.259.055
IAG
2,8700
0,60%
3.968.678
14:11:40
9.929
0,00%
2,8700
11.758
-0,07%
2,8680
IAG
-20,91%
2,80%
-14,78%
54,37%
65,26%
-30,42%
Sin Inciden.
-6 VENTA
2,9050
1,82%
2,8610
0,28%
11.390.106
2,8530
2,8680
0,53%
4.971.476.010
14.268.136.149
Labor Farmac Rovi
49,3600
0,12%
34.170
14:11:35
309
0,04%
49,3800
120
-0,04%
49,3400
ROVI
-21,59%
2,95%
-4,75%
-39,49%
-21,07%
238,23%
Sin Inciden.
-4 VENTA
49,8800
1,18%
49,2200
-0,16%
1.686.631
49,3000
49,5000
0,41%
51.235.762
2.528.997.212
Logista
29,1800
0,97%
71.521
14:11:39
679
0,07%
29,2000
716
0,00%
29,1800
LOG
5,39%
5,42%
5,19%
25,07%
111,64%
170,29%
2 RESIS.
12 COMPRA
29,2600
1,25%
29,0400
0,48%
2.086.983
28,9000
29,1400
0,83%
132.750.000
3.873.645.000
Mapfre
2,8220
1,36%
778.582
14:11:34
14.333
0,14%
2,8260
17.513
0,00%
2,8220
MAP
15,37%
5,61%
0,00%
34,42%
86,63%
48,85%
2 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
2.197.158
2,7840
2,8000
0,57%
3.079.553.273
8.690.499.336
Merlin Prop
9,4300
1,23%
319.194
14:11:41
1.817
0,00%
9,4300
2.710
-0,11%
9,4200
MRL
-7,19%
4,32%
-3,38%
-3,03%
4,11%
19,63%
2 RESIS.
-4 VENTA
9,5250
2,25%
9,3900
0,81%
3.009.999
9,3150
9,4550
1,50%
563.724.899
5.315.925.798
Naturgy
24,6400
0,33%
59.832
14:11:34
2.283
0,08%
24,6600
1.993
-0,08%
24,6200
NTGY
7,95%
3,18%
0,48%
23,91%
-4,52%
90,40%
Sin Inciden.
10 COMPRA
24,7400
0,73%
24,5200
-0,16%
1.474.260
24,5600
24,5200
-0,16%
969.613.801
23.891.284.057
Puig Brands
15,0700
-3,71%
244.322
14:11:40
957
0,07%
15,0800
6.585
-0,07%
15,0600
PUIG
-15,50%
2,45%
-13,66%
0,00%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,6000
-0,32%
15,0200
-4,03%
3.681.933
15,6500
15,5600
-0,58%
174.819.678
2.634.532.547
Red Electrica
18,8300
0,86%
134.182
14:11:27
499
0,00%
18,8300
2.282
-0,05%
18,8200
REE
15,50%
3,23%
7,66%
26,99%
15,63%
65,26%
1 RESIS.
12 COMPRA
18,8700
1,07%
18,7000
0,16%
2.526.647
18,6700
18,7900
0,64%
541.080.000
10.188.536.400
REPSOL
9,9220
-0,12%
2.624.015
14:11:44
3.569
0,02%
9,9240
535
0,00%
9,9220
REP
-11,64%
-0,42%
-14,06%
-31,80%
-13,96%
-1,97%
Sin Inciden.
-10 VENTA
9,9920
0,58%
9,8820
-0,52%
26.035.477
9,9340
9,9300
-0,04%
1.157.396.053
11.483.683.638
Sacyr
3,0460
1,60%
768.608
14:10:53
10.102
0,00%
3,0460
5.378
-0,13%
3,0420
SCYR
-1,80%
6,58%
-5,82%
-4,03%
33,33%
2,74%
3 RESIS.
-4 VENTA
3,0700
2,40%
3,0020
0,13%
2.341.180
2,9980
3,0020
0,13%
796.857.798
2.427.228.853
Solaria Energia
6,5940
0,37%
295.391
14:11:42
845
0,06%
6,5980
832
-0,03%
6,5920
SLR
-15,62%
3,38%
-10,20%
-30,49%
-69,77%
476,42%
Sin Inciden.
-8 VENTA
6,6760
1,61%
6,5780
0,12%
1.947.808
6,5700
6,5780
0,12%
124.950.876
823.926.076
Telefonica
4,1460
0,61%
2.437.706
14:11:36
5.616
0,02%
4,1470
609
0,00%
4,1460
TEF
5,31%
1,54%
-4,65%
13,56%
3,79%
-43,76%
Sin Inciden.
2 COMPRA
4,1650
1,07%
4,1290
0,19%
10.106.729
4,1210
4,1320
0,27%
5.670.161.554
23.508.489.803
UNICAJA
1,6630
2,59%
4.169.691
14:11:36
24.084
0,06%
1,6640
21.938
-0,06%
1,6620
UNI
30,53%
10,36%
-3,99%
58,15%
120,63%
0,00%
3 RESIS.
10 COMPRA
1,6700
3,02%
1,6230
0,12%
6.934.196
1,6210
1,6300
0,56%
2.571.434.468
4.276.295.520
MODO PRO
