Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/04/2018
OFF:
53 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.745,9
0,28%
22.462.907
12:21:31
0
-
0,0000
0
-
0,0000
INDI
27,17%
-1,81%
4,41%
30,76%
85,94%
46,87%
Sin Inciden.
nEUTRAL
14.752,4
0,33%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,6000
0,79%
9.026
12:20:34
260
0,06%
165,7000
253
-0,06%
165,5000
ANA
57,52%
-5,10%
0,49%
38,30%
-5,23%
250,75%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
1.494.706
164,3000
165,0000
0,43%
54.856.653
9.084.261.737
Acerinox
10,6400
1,62%
97.098
12:19:24
4.911
0,09%
10,6500
4.039
-0,09%
10,6300
ACX
19,54%
0,28%
7,09%
21,58%
41,64%
70,87%
1 RESIS.
10 COMPRA
10,6500
1,72%
10,4600
-0,10%
1.033.123
10,4700
10,4800
0,10%
249.335.371
2.652.928.347
ACS
64,1500
0,86%
32.200
12:21:26
302
0,08%
64,2000
850
0,00%
64,1500
ACS
37,30%
-0,23%
9,47%
62,53%
230,24%
294,31%
Sin Inciden.
4 COMPRA
64,2000
0,94%
63,4000
-0,31%
2.065.630
63,6000
63,7500
0,24%
271.664.594
17.427.283.705
AENA
24,3600
0,62%
118.800
12:21:26
570
0,08%
24,3800
1.161
0,04%
24,3700
AENA
23,40%
-3,14%
3,57%
33,41%
99,10%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
2.893.968
24,2100
24,3300
0,50%
1.500.000.000
36.540.000.000
Amadeus
68,4400
0,94%
102.241
12:21:34
469
0,03%
68,4600
153
-0,03%
68,4200
AMS
1,10%
-5,76%
-1,50%
13,46%
37,66%
113,42%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
6.997.374
67,8000
68,8400
1,53%
450.499.205
30.832.165.590
ArcelorMittal
28,1400
2,18%
38.486
12:21:30
198
0,07%
28,1600
502
0,00%
28,1400
MTS
26,72%
-0,63%
5,31%
41,35%
26,40%
43,15%
1 RESIS.
nEUTRAL
28,1500
2,21%
27,6700
0,47%
1.082.996
27,5400
27,8000
0,94%
852.809.772
23.998.066.984
Banco Sabadell
3,1760
-0,47%
2.631.607
12:21:33
5.591
0,03%
3,1770
12.944
-0,03%
3,1750
SAB
77,49%
-2,63%
1,96%
86,09%
455,05%
170,70%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
8.357.984
3,1910
3,1930
0,06%
5.288.229.262
16.795.416.136
Banco Santander
8,0690
0,24%
4.250.594
12:21:34
4.206
0,01%
8,0700
2.533
-0,01%
8,0680
SAN
83,83%
0,12%
12,20%
92,11%
275,80%
126,33%
Sin Inciden.
2 COMPRA
8,0760
0,32%
7,9900
-0,75%
34.298.043
8,0500
8,0500
0,00%
14.885.325.372
120.109.690.427
Bankinter
12,5550
-0,08%
268.165
12:21:30
3.568
-0,04%
12,5500
1.088
-0,12%
12,5400
BKT
68,63%
-1,65%
1,70%
68,77%
203,38%
294,64%
Sin Inciden.
nEUTRAL
12,5950
0,24%
12,4250
-1,11%
3.366.812
12,5650
12,5850
0,16%
898.866.154
11.285.264.563
BBVA
15,3750
-0,42%
860.384
12:21:30
497
0,00%
15,3750
2.603
-0,03%
15,3700
BBVA
69,08%
-0,90%
7,21%
77,80%
312,16%
228,14%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,3200
-0,78%
13.228.404
15,4400
15,4650
0,16%
5.763.285.465
88.610.514.024
Caixabank
8,4520
0,02%
1.053.467
12:21:31
2.266
-0,02%
8,4500
5.724
-0,07%
8,4460
CABK
68,60%
0,09%
4,22%
70,63%
247,52%
283,99%
Sin Inciden.
nEUTRAL
8,4960
0,54%
8,3800
-0,83%
8.903.903
8,4500
8,4520
0,02%
7.085.565.456
59.887.199.234
Cellnex Telecom
29,6300
-0,10%
206.620
12:21:31
439
0,03%
29,6400
716
-0,03%
29,6200
CLNX
-2,88%
-4,24%
-5,70%
-14,77%
-22,78%
110,92%
Sin Inciden.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
6.122.151
29,6600
29,7000
0,13%
706.475.375
20.932.865.361
Acciona Energia
22,4400
-0,09%
37.995
12:21:22
943
0,00%
22,4400
161
-0,09%
22,4200
ANE
28,96%
-5,72%
-3,45%
11,55%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,4000
-0,27%
852.608
22,4600
22,6400
0,80%
324.761.830
7.287.655.465
Enagas
13,0650
-0,34%
193.733
12:21:15
2.173
0,04%
13,0700
2.062
0,00%
13,0650
ENG
15,77%
-3,11%
-0,95%
0,87%
-4,69%
15,07%
Sin Inciden.
-8 VENTA
13,1450
0,27%
13,0550
-0,42%
2.531.122
13,1100
13,1200
0,08%
261.990.074
3.422.900.317
Endesa
25,3800
-0,94%
221.367
12:21:31
1.937
0,08%
25,4000
2.476
0,00%
25,3800
ELE
29,04%
-3,75%
0,16%
39,40%
77,16%
158,23%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
5.618.294
25,6200
25,4000
-0,86%
1.058.752.117
26.871.128.729
Ferrovial
46,0400
0,72%
79.793
12:21:22
777
0,02%
46,0500
299
-0,02%
46,0300
FER
14,06%
-2,15%
4,71%
24,59%
91,03%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
3.673.670
45,7100
45,6800
-0,07%
733.755.372
33.782.097.327
Fluidra
24,3600
1,50%
44.326
12:21:22
1.590
0,08%
24,3800
1.535
-0,08%
24,3400
FDR
5,03%
-0,33%
10,84%
13,75%
72,91%
873,37%
1 RESIS.
8 COMPRA
24,3600
1,50%
24,0800
0,33%
1.079.781
24,0000
24,1600
0,67%
192.129.070
4.680.264.145
Grifols A
11,9250
0,76%
232.116
12:21:22
2.617
0,13%
11,9400
1.475
0,04%
11,9300
GRF
31,88%
-1,65%
-6,42%
22,67%
2,33%
-29,39%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
2.767.983
11,8350
11,8600
0,21%
426.129.798
5.081.597.841
Iberdrola
15,7600
-0,32%
603.159
12:21:31
3.055
0,03%
15,7650
2.285
0,00%
15,7600
IBE
23,58%
-2,75%
3,28%
27,60%
70,40%
284,60%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
9.505.786
15,8100
15,7400
-0,44%
6.681.227.377
105.296.143.462
Inditex
41,9600
1,75%
306.010
12:21:22
1.086
0,02%
41,9700
459
0,00%
41,9600
ITX
-13,98%
-3,65%
1,99%
-10,67%
115,06%
84,87%
2 RESIS.
-10 VENTA
42,0300
1,92%
41,3800
0,34%
12.840.180
41,2400
41,5000
0,63%
3.116.652.000
130.774.717.920
Indra
33,2000
-1,31%
214.492
12:21:23
397
0,12%
33,2400
305
0,06%
33,2200
IDR
95,71%
-2,64%
-7,26%
101,25%
346,55%
250,17%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
7.121.134
33,6400
33,5400
-0,30%
176.654.402
5.864.926.146
Inmob Colonial
5,5500
0,82%
413.465
12:21:22
4.246
0,00%
5,5500
11.815
-0,09%
5,5450
COL
12,72%
-3,57%
-3,65%
0,48%
6,85%
9,74%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
2.294.731
5,5050
5,5200
0,27%
627.344.687
3.481.763.013
IAG
4,4660
2,13%
2.354.080
12:21:22
3.341
0,00%
4,4660
2.000
-0,04%
4,4640
IAG
24,99%
-0,02%
4,08%
110,32%
266,92%
15,93%
Sin Inciden.
10 COMPRA
4,4660
2,13%
4,3750
0,05%
10.513.321
4,3730
4,4040
0,71%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
58,9000
1,20%
24.023
12:21:22
403
0,17%
59,0000
285
0,08%
58,9500
ROVI
-4,84%
2,61%
11,01%
-23,61%
27,94%
423,27%
2 RESIS.
12 COMPRA
59,2500
1,80%
58,4500
0,43%
1.414.955
58,2000
58,7500
0,95%
51.235.762
3.017.786.382
Logista
28,2600
0,43%
44.379
12:20:09
356
0,00%
28,2600
3.346
-0,07%
28,2400
LOG
2,06%
0,07%
2,32%
7,20%
71,00%
198,79%
1 RESIS.
nEUTRAL
28,2800
0,50%
28,0600
-0,28%
1.254.151
28,1400
28,2800
0,50%
132.750.000
3.751.515.000
Mapfre
3,7340
-0,90%
591.659
12:21:22
4.194
-0,05%
3,7320
3.386
-0,11%
3,7300
MAP
56,92%
-1,01%
6,82%
73,99%
172,77%
177,32%
1 SOPOR.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
2.209.255
3,7680
3,7580
-0,27%
3.079.553.273
11.499.051.921
Merlin Prop
12,3700
0,00%
121.012
12:21:32
3.022
0,08%
12,3800
2.051
0,00%
12,3700
MRL
24,42%
-3,66%
1,89%
15,43%
53,06%
57,54%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
1.496.918
12,3700
12,4400
0,57%
563.724.899
6.973.277.001
Naturgy
26,6200
-0,89%
63.056
12:21:01
597
0,00%
26,6200
1.313
-0,08%
26,6000
NTGY
19,23%
-2,57%
-2,64%
23,80%
12,08%
153,61%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4800
-1,41%
1.678.551
26,8600
26,8000
-0,22%
969.613.801
25.811.119.383
Puig Brands
15,9800
2,37%
245.073
12:21:22
1.966
0,13%
16,0000
1.087
0,00%
15,9800
PUIG
-10,40%
-1,05%
0,00%
-36,07%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,0000
2,50%
15,6200
0,06%
3.916.267
15,6100
15,6500
0,26%
174.819.678
2.793.618.454
Red Electrica
16,5800
2,16%
264.199
12:21:31
834
0,06%
16,5900
2.376
0,00%
16,5800
REE
5,16%
-1,07%
0,00%
0,18%
6,17%
59,84%
2 RESIS.
-4 VENTA
16,6700
2,71%
16,4800
1,54%
4.380.419
16,2300
16,5700
2,09%
541.080.000
8.971.106.400
REPSOL
14,1550
0,14%
1.660.841
12:21:33
2.118
0,04%
14,1600
364
0,00%
14,1550
REP
31,16%
2,35%
9,10%
26,98%
28,30%
119,70%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
23.509.204
14,1350
14,0900
-0,32%
1.157.396.053
16.382.941.130
Sacyr
3,5460
0,17%
482.753
12:21:22
10.044
0,00%
3,5460
10.625
-0,11%
3,5420
SCYR
15,82%
-2,15%
1,37%
16,90%
76,40%
82,16%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
1.711.842
3,5400
3,5500
0,28%
796.857.798
2.825.657.752
Solaria Energia
13,0100
-0,65%
297.604
12:21:34
1.703
0,04%
13,0150
1.500
-0,08%
13,0000
SLR
66,47%
-6,94%
15,20%
18,07%
-34,74%
1.504,94%
Sin Inciden.
4 COMPRA
13,2000
0,80%
13,0000
-0,73%
3.871.828
13,0950
13,1550
0,46%
124.950.876
1.625.610.897
Telefonica
4,5320
-1,09%
1.290.047
12:21:30
1.825
0,02%
4,5330
1.017
0,00%
4,5320
TEF
18,88%
-1,65%
-0,35%
16,24%
36,39%
-30,02%
2 SOPOR.
-4 VENTA
4,5940
0,26%
4,5180
-1,40%
5.846.493
4,5820
4,5910
0,20%
5.670.161.554
25.697.172.163
UNICAJA
2,3080
-2,20%
3.000.609
12:21:22
3.773
-0,09%
2,3060
13.340
-0,17%
2,3040
UNI
89,63%
-2,53%
3,77%
114,59%
219,20%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
6.925.406
2,3600
2,3640
0,17%
2.571.434.468
5.934.870.752
