Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,5
-0,32%
6.367.075
9:28:56
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,71%
2,65%
33,80%
86,15%
56,64%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.269,8
-0,34%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,1000
0,00%
3.243
9:28:49
40
0,00%
169,1000
46
-0,06%
169,0000
ANA
60,84%
1,19%
-0,82%
40,03%
-5,88%
266,19%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
548.391
169,1000
169,7000
0,35%
54.856.653
9.276.260.022
Acerinox
10,8600
0,37%
209.630
9:28:27
2.535
0,18%
10,8800
6.898
0,00%
10,8600
ACX
22,01%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.276.582
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
69,0000
-0,07%
8.545
9:28:41
716
0,07%
69,0500
423
-0,07%
68,9500
ACS
47,68%
6,01%
7,42%
76,04%
240,77%
320,27%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
589.605
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6400
0,00%
23.966
9:28:42
683
-0,04%
24,6300
1.261
-0,12%
24,6100
AENA
24,82%
0,98%
-1,00%
30,08%
102,55%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
590.522
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,2400
0,06%
16.251
9:28:52
244
0,03%
68,2600
585
-0,06%
68,2000
AMS
0,81%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.108.968
68,2000
68,1800
-0,03%
450.499.205
30.742.065.749
ArcelorMittal
29,6900
0,13%
70.584
9:28:56
10
0,03%
29,7000
174
-0,03%
29,6800
MTS
33,71%
3,33%
4,01%
50,14%
31,15%
65,91%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,6700
0,07%
2.095.639
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3270
-0,92%
682.963
9:28:51
15
0,00%
3,3270
1.000
-0,03%
3,3260
SAB
85,93%
2,98%
-1,60%
97,95%
419,35%
196,80%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3260
-0,95%
2.272.218
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4630
-0,91%
1.881.076
9:28:57
2.705
0,00%
8,4630
4.851
-0,05%
8,4590
SAN
92,81%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4590
-0,96%
15.919.546
8,5410
8,5320
-0,11%
14.885.325.372
125.974.508.623
Bankinter
12,9750
-0,27%
25.137
9:28:48
960
0,00%
12,9750
1.710
-0,08%
12,9650
BKT
74,27%
3,60%
1,13%
72,46%
175,38%
313,85%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
326.153
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,1050
-0,65%
277.155
9:28:56
3.383
0,06%
16,1150
477
0,03%
16,1100
BBVA
77,10%
2,92%
1,90%
89,79%
295,78%
253,62%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.463.581
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7320
-0,39%
217.613
9:28:57
2.807
0,02%
8,7340
2.315
-0,05%
8,7280
CABK
74,19%
1,49%
0,14%
70,41%
211,27%
301,00%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.900.197
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,1600
-0,30%
55.529
9:28:50
622
0,00%
30,1600
739
-0,10%
30,1300
CLNX
-1,15%
-1,18%
1,82%
-16,29%
-21,63%
109,58%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.674.755
30,2500
30,3000
0,17%
706.475.375
21.307.297.310
Acciona Energia
22,6400
0,18%
7.704
9:28:50
960
0,00%
22,6400
700
-0,18%
22,6000
ANE
30,11%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6400
0,18%
174.419
22,6000
22,7800
0,80%
324.761.830
7.352.607.831
Enagas
13,2150
0,27%
23.556
9:28:41
287
0,00%
13,2150
150
-0,04%
13,2100
ENG
17,10%
0,42%
1,45%
3,63%
0,85%
13,43%
2 RESIS.
4 COMPRA
13,2200
0,30%
13,1800
0,00%
311.293
13,1800
13,1900
0,08%
261.990.074
3.462.198.828
Endesa
26,6000
0,57%
17.478
9:28:32
273
0,08%
26,6200
968
0,00%
26,6000
ELE
35,25%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6100
0,60%
26,4600
0,04%
464.915
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,8300
0,04%
32.973
9:28:41
190
0,04%
48,8500
540
-0,02%
48,8200
FER
20,97%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.610.072
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9800
0,16%
27.272
9:28:14
961
0,08%
25,0000
2.101
-0,08%
24,9600
FDR
7,71%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
681.255
24,9400
25,0000
0,24%
192.129.070
4.799.384.169
Grifols A
12,1250
-0,82%
44.688
9:28:11
1.658
0,04%
12,1300
900
-0,04%
12,1200
GRF
34,09%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
541.842
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,7050
0,19%
270.320
9:28:34
1.860
0,03%
15,7100
2.988
-0,03%
15,7000
IBE
23,15%
-0,06%
0,58%
23,32%
65,88%
294,56%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
4.245.376
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,3300
-0,66%
85.498
9:28:53
115
0,04%
46,3500
39
0,00%
46,3300
ITX
-5,02%
10,08%
9,56%
-4,03%
130,19%
110,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
3.961.122
46,6400
46,5900
-0,11%
3.116.652.000
144.394.487.160
Indra
33,5000
1,58%
189.235
9:28:56
837
0,00%
33,5000
31
-0,06%
33,4800
IDR
97,48%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.339.373
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6400
-0,18%
21.054
9:28:49
4.908
0,09%
5,6450
7.900
-0,09%
5,6350
COL
14,55%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
118.745
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4510
0,61%
607.324
9:28:56
5.390
0,00%
4,4510
1.140
-0,04%
4,4490
IAG
24,57%
-1,71%
-0,72%
94,53%
250,18%
11,37%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.703.199
4,4240
4,4400
0,36%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
60,3500
0,33%
6.281
9:28:51
163
0,08%
60,4000
381
-0,08%
60,3000
ROVI
-2,49%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
379.058
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9800
0,21%
9.479
9:28:44
1.308
0,00%
28,9800
1.682
-0,14%
28,9400
LOG
4,66%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
274.701
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,9020
0,31%
177.657
9:28:50
7.090
0,05%
3,9040
4.321
-0,05%
3,9000
MAP
63,98%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
693.218
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
59.504
9:28:34
2.579
0,08%
13,0000
3.509
-0,08%
12,9800
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
772.957
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
12.221
9:28:50
846
0,08%
26,3200
1.481
-0,08%
26,2800
NTGY
17,80%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
321.412
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6600
1,10%
179.332
9:28:51
618
0,00%
14,6600
1.220
-0,07%
14,6500
PUIG
-17,80%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
2.629.007
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,4800
0,30%
13.442
9:28:56
1.547
0,06%
16,4900
465
0,00%
16,4800
REE
4,53%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,5000
0,43%
16,4500
0,12%
221.524
16,4300
16,4700
0,24%
541.080.000
8.916.998.400
REPSOL
14,4300
-0,55%
304.528
9:28:55
380
0,00%
14,4300
2.689
-0,03%
14,4250
REP
33,71%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.394.339
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6780
0,55%
226.270
9:28:49
6.418
-0,05%
3,6760
3.770
-0,11%
3,6740
SCYR
20,13%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
832.221
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
12,0500
-0,45%
96.927
9:28:50
1.765
0,00%
12,0500
861
-0,12%
12,0350
SLR
54,19%
-6,52%
1,13%
2,91%
-42,20%
1.516,11%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.167.970
12,1050
12,1700
0,54%
124.950.876
1.505.658.056
Telefonica
4,5500
-0,55%
168.644
9:28:48
2.963
0,00%
4,5500
590
-0,04%
4,5480
TEF
19,35%
0,09%
-2,84%
15,74%
44,28%
-26,30%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
767.330
4,5750
4,5710
-0,09%
5.670.161.554
25.799.235.071
UNICAJA
2,3940
-0,33%
311.366
9:28:22
9.849
0,08%
2,3960
26
0,00%
2,3940
UNI
96,70%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
745.410
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
MODO PRO
