Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
3 Hor
Acaba llegar email para la junta de accionistas el 29 en primera convocatoria y el 30 de diciembre en segunda.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.901,0
0,83%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
45,76%
0,81%
3,02%
43,21%
103,67%
75,30%
3 RESIS.
12 COMPRA
16.946,1
1,10%
16.699,7
-0,37%
0
16.762,5
16.768,4
0,04%
0
0
Acciona
176,4000
-0,23%
46.974
19:40:00
492
0,00%
176,4000
9
-0,28%
175,9000
ANA
67,79%
0,80%
-9,58%
58,32%
10,18%
227,22%
Sin Inciden.
4 COMPRA
177,4000
0,34%
175,2000
-0,90%
8.286.214
176,8000
177,4000
0,34%
54.856.653
9.676.713.589
Acerinox
11,8700
1,02%
476.664
19:40:00
350
0,17%
11,8900
3.079
0,08%
11,8800
ACX
33,36%
0,76%
5,60%
24,13%
51,26%
119,36%
1 RESIS.
10 COMPRA
11,9000
1,28%
11,7700
0,17%
5.658.002
11,7500
11,8600
0,94%
249.335.371
2.959.610.854
ACS
85,8000
-0,52%
262.614
19:40:01
37
-0,41%
85,4500
40
-0,47%
85,4000
ACS
83,64%
4,08%
9,35%
85,46%
264,80%
444,65%
Sin Inciden.
12 COMPRA
87,1500
1,04%
85,2500
-1,16%
22.532.281
86,2500
86,5000
0,29%
271.664.594
23.308.822.165
AENA
23,2800
1,00%
911.293
19:40:00
2
0,30%
23,3500
9.818
0,04%
23,2900
AENA
17,93%
0,78%
2,24%
17,75%
83,24%
0,00%
1 RESIS.
8 COMPRA
23,3200
1,17%
22,9000
-0,65%
21.214.901
23,0500
22,9800
-0,30%
1.500.000.000
34.920.000.000
Amadeus
62,0400
0,68%
397.394
19:40:00
401
-0,16%
61,9400
1.331
-0,26%
61,8800
AMS
-8,35%
0,32%
-7,50%
-9,78%
23,91%
85,59%
Sin Inciden.
-6 VENTA
62,3000
1,10%
61,2800
-0,55%
24.654.324
61,6200
61,5600
-0,10%
450.499.205
27.948.970.678
ArcelorMittal
38,4000
0,97%
139.432
19:40:00
256
0,08%
38,4300
85
0,05%
38,4200
MTS
73,95%
4,60%
12,28%
58,46%
55,17%
275,61%
1 RESIS.
12 COMPRA
38,8000
2,02%
37,9300
-0,26%
5.354.189
38,0300
38,3800
0,92%
775.000.000
29.760.000.000
Banco Sabadell
3,3290
1,25%
12.994.463
19:40:01
4.780
-0,15%
3,3240
8.917
-0,18%
3,3230
SAB
89,97%
1,09%
-1,57%
89,63%
373,77%
208,64%
1 RESIS.
12 COMPRA
3,3460
1,76%
3,2850
-0,09%
43.258.567
3,2880
3,3000
0,36%
5.023.677.732
16.723.823.170
Banco Santander
9,7710
1,77%
19.727.516
19:40:00
20.231
0,08%
9,7790
615
0,07%
9,7780
SAN
125,50%
3,12%
5,04%
117,24%
293,09%
218,15%
3 RESIS.
12 COMPRA
9,8190
2,27%
9,5500
-0,53%
192.757.559
9,6010
9,6060
0,05%
14.885.325.372
145.444.514.210
Bankinter
13,7850
0,44%
1.299.886
19:40:00
4.329
0,00%
13,7850
12.310
-0,07%
13,7750
BKT
89,26%
0,95%
2,56%
91,24%
191,40%
334,36%
1 RESIS.
12 COMPRA
13,8250
0,73%
13,5100
-1,57%
17.918.929
13,7250
13,7250
0,00%
898.866.154
12.390.869.933
BBVA
19,4250
2,34%
7.101.806
19:40:00
131.689
0,03%
19,4300
46.673
0,00%
19,4250
BBVA
117,56%
1,73%
4,75%
116,28%
325,79%
380,64%
4 RESIS.
12 COMPRA
19,5650
3,08%
18,9000
-0,42%
137.952.582
18,9800
19,0650
0,45%
5.763.285.465
111.951.820.158
Caixabank
10,1800
1,60%
4.288.813
19:40:00
23.113
-0,10%
10,1700
1.263
-0,15%
10,1650
CABK
106,89%
1,09%
8,77%
108,12%
290,70%
393,38%
3 RESIS.
12 COMPRA
10,2100
1,90%
9,9660
-0,54%
43.660.116
10,0200
10,0400
0,20%
7.085.565.456
72.131.056.342
Cellnex Telecom
25,3200
-0,98%
965.043
19:40:01
11.751
0,16%
25,3600
6.178
0,12%
25,3500
CLNX
-17,01%
0,08%
-3,32%
-23,58%
-22,69%
71,53%
Sin Inciden.
-12 VENTA
26,0600
1,92%
25,1600
-1,60%
24.434.889
25,5700
26,0300
1,80%
682.410.971
17.278.645.786
Acciona Energia
20,5400
-1,44%
293.096
19:40:01
1.998
-0,19%
20,5000
4.720
-0,39%
20,4600
ANE
18,04%
-3,85%
-14,02%
8,94%
-39,84%
0,00%
2 SOPOR.
-12 VENTA
20,7400
-0,48%
20,4200
-2,02%
6.020.192
20,8400
20,6400
-0,96%
324.761.830
6.670.607.988
Enagas
13,4400
-1,57%
1.631.127
19:40:00
1.689
0,00%
13,4400
6.685
-0,11%
13,4250
ENG
19,09%
-4,04%
-5,19%
13,10%
5,93%
5,55%
3 SOPOR.
-8 VENTA
13,6300
-0,18%
13,4050
-1,83%
21.922.347
13,6550
13,6300
-0,18%
261.990.074
3.521.146.595
Endesa
30,3100
-0,39%
803.873
19:40:00
1.487
-0,26%
30,2300
13.253
-0,40%
30,1900
ELE
54,11%
-1,37%
-5,45%
52,18%
103,52%
203,25%
2 SOPOR.
-2 VENTA
30,3800
-0,16%
29,9900
-1,45%
24.365.391
30,4300
30,3100
-0,39%
1.058.752.117
32.090.776.666
Ferrovial
56,4000
-0,25%
1.078.491
19:40:01
1.275
-0,04%
56,3800
6.265
-0,53%
56,1000
FER
40,93%
-1,16%
2,23%
40,49%
129,48%
0,00%
Sin Inciden.
4 COMPRA
56,8800
0,60%
55,6600
-1,56%
60.826.892
56,5400
56,7000
0,28%
733.755.372
41.383.802.981
Fluidra
23,5200
1,64%
199.019
19:40:00
1.343
0,26%
23,5800
804
0,00%
23,5200
FDR
2,70%
-0,51%
0,42%
-6,30%
84,10%
843,98%
1 RESIS.
8 COMPRA
23,5400
1,73%
23,0400
-0,43%
4.680.927
23,1400
23,3400
0,86%
192.129.070
4.518.875.726
Grifols A
10,7000
-0,05%
962.261
19:40:00
13.111
0,00%
10,7000
1.000
-0,19%
10,6800
GRF
18,34%
-0,28%
1,81%
22,54%
6,24%
-43,41%
Sin Inciden.
nEUTRAL
10,7400
0,33%
10,5550
-1,40%
10.296.193
10,7050
10,6600
-0,42%
426.129.798
4.559.588.839
Iberdrola
17,7500
-0,36%
5.738.926
19:40:00
54.203
0,00%
17,7500
560
0,59%
17,8550
IBE
39,18%
-1,20%
-0,08%
39,87%
83,85%
296,65%
2 SOPOR.
nEUTRAL
17,8050
-0,06%
17,5400
-1,54%
101.865.937
17,8150
17,6800
-0,76%
6.681.227.377
118.591.785.942
Inditex
55,2000
0,91%
1.612.876
19:40:01
47.962
-0,18%
55,1000
1.065
-0,22%
55,0800
ITX
15,12%
0,44%
10,54%
11,55%
149,60%
126,43%
1 RESIS.
12 COMPRA
55,8600
2,12%
54,6000
-0,18%
89.030.755
54,7000
55,0000
0,55%
3.116.652.000
172.039.190.400
Indra
49,4200
0,00%
696.942
19:40:00
396
-0,08%
49,3800
2.994
-0,12%
49,3600
IDR
191,32%
4,57%
2,32%
187,55%
400,75%
467,36%
Sin Inciden.
12 COMPRA
50,1000
1,38%
48,5000
-1,86%
34.442.874
49,4200
49,4800
0,12%
176.654.402
8.730.260.547
Inmob Colonial
5,1550
0,39%
1.139.722
19:40:00
800
0,10%
5,1600
5.050
-0,10%
5,1500
COL
4,70%
-1,62%
-5,67%
4,29%
-1,89%
-3,47%
1 RESIS.
-10 VENTA
5,1700
0,68%
5,1200
-0,29%
5.875.267
5,1350
5,1500
0,29%
627.344.687
3.233.961.861
IAG
4,5380
2,90%
6.619.370
19:40:00
12.559
0,00%
4,5380
27.014
-0,04%
4,5360
IAG
28,37%
2,76%
5,34%
32,96%
204,84%
15,86%
4 RESIS.
12 COMPRA
4,5420
2,99%
4,4120
0,05%
30.038.701
4,4100
4,4330
0,52%
4.727.201.147
21.452.038.805
Labor Farmac Rovi
61,9500
0,81%
77.290
19:40:01
61
-0,08%
61,9000
875
-0,16%
61,8500
ROVI
0,09%
3,08%
4,56%
-0,78%
82,22%
394,01%
1 RESIS.
12 COMPRA
62,2000
1,22%
61,4500
0,00%
4.788.116
61,4500
61,8500
0,65%
51.235.762
3.174.055.456
Logista
28,5400
-0,14%
131.114
19:40:00
100
0,00%
28,5400
3.322
-0,14%
28,5000
LOG
5,11%
-3,06%
-5,44%
4,11%
47,02%
178,78%
Sin Inciden.
-8 VENTA
28,6400
0,21%
28,5000
-0,28%
3.741.994
28,5800
28,6200
0,14%
132.750.000
3.788.685.000
Mapfre
4,0780
0,84%
1.988.642
19:40:01
64.829
0,34%
4,0920
25.583
0,25%
4,0880
MAP
74,44%
2,20%
5,44%
74,04%
175,18%
228,15%
2 RESIS.
12 COMPRA
4,0980
1,34%
4,0380
-0,15%
8.109.682
4,0440
4,0680
0,59%
3.079.553.273
12.558.418.247
Merlin Prop
12,2200
0,33%
525.045
19:40:01
13.029
0,41%
12,2700
302
0,33%
12,2600
MRL
22,91%
-1,68%
-7,88%
21,97%
53,50%
43,59%
2 RESIS.
-4 VENTA
12,2700
0,74%
12,1100
-0,57%
6.416.050
12,1800
12,1600
-0,16%
563.724.899
6.888.718.266
Naturgy
24,5000
-6,35%
4.799.602
19:40:00
1.000
-2,04%
24,0000
26.915
-0,41%
24,4000
NTGY
12,30%
-10,55%
-7,71%
10,89%
8,55%
121,33%
5 SOPOR.
-12 VENTA
24,8600
-4,97%
24,3600
-6,88%
117.590.249
26,1600
24,7600
-5,35%
969.613.801
23.755.538.125
Puig Brands
15,0800
1,55%
565.235
19:40:01
3.046
-0,20%
15,0500
2.417
-0,27%
15,0400
PUIG
-15,45%
1,01%
1,42%
-20,64%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,1500
2,02%
14,8300
-0,13%
8.523.744
14,8500
14,8900
0,27%
174.819.678
2.636.280.744
Red Electrica
14,7700
-0,94%
1.724.745
19:40:01
51
0,00%
14,7700
2.561
-0,41%
14,7100
REE
-6,32%
-2,06%
-3,29%
-8,85%
1,94%
29,77%
3 SOPOR.
-12 VENTA
14,8700
-0,27%
14,7100
-1,34%
25.474.484
14,9100
14,8600
-0,34%
541.080.000
7.991.751.600
REPSOL
16,0450
-1,62%
2.588.864
19:40:01
33.181
0,37%
16,1050
51.580
-0,28%
16,0000
REP
48,67%
-1,69%
-5,02%
52,76%
37,18%
185,01%
2 SOPOR.
nEUTRAL
16,4000
0,55%
16,0000
-1,90%
41.538.323
16,3100
16,2900
-0,12%
1.128.372.258
18.104.732.880
Sacyr
3,7440
0,59%
3.260.108
19:40:00
25.886
0,11%
3,7480
10.601
0,00%
3,7440
SCYR
22,29%
-3,51%
-0,85%
24,32%
56,78%
165,80%
1 RESIS.
-4 VENTA
3,7460
0,64%
3,7000
-0,59%
12.205.844
3,7220
3,7300
0,21%
796.857.798
2.983.435.596
Solaria Energia
16,5050
-2,91%
604.353
19:40:00
5.521
0,64%
16,6100
1.342
0,61%
16,6050
SLR
111,20%
-3,18%
10,15%
86,73%
-1,01%
2.206,94%
2 SOPOR.
nEUTRAL
17,0650
0,38%
16,3950
-3,56%
9.974.846
17,0000
16,9800
-0,12%
124.950.876
2.062.314.208
Telefonica
3,6690
0,58%
7.850.651
19:40:00
192
0,08%
3,6720
250
0,00%
3,6690
TEF
-3,76%
0,71%
-0,03%
-8,11%
32,59%
-36,90%
2 RESIS.
-4 VENTA
3,6790
0,85%
3,6300
-0,49%
28.804.039
3,6480
3,6570
0,25%
5.670.161.554
20.803.822.742
UNICAJA
2,7040
1,65%
6.633.006
19:40:00
575
0,30%
2,7120
10.882
0,22%
2,7100
UNI
128,73%
3,12%
8,39%
135,05%
257,97%
0,00%
3 RESIS.
12 COMPRA
2,7220
2,33%
2,6460
-0,53%
17.935.648
2,6600
2,6720
0,45%
2.571.434.468
6.953.158.801
