Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.270,5
-0,30%
68.481.853
15:09:51
0
-
0,0000
0
-
0,0000
INDI
5,83%
-1,43%
-4,92%
14,97%
42,62%
4,21%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,0000
-0,36%
33.319
15:09:40
337
0,09%
111,1000
221
-0,09%
110,9000
ANA
2,12%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.698.409
111,4000
112,7000
1,17%
54.856.653
6.089.088.483
Acerinox
9,2250
-1,55%
634.877
15:09:48
1.916
0,00%
9,2250
1.545
-0,11%
9,2150
ACX
0,76%
-0,65%
-17,21%
-6,66%
19,03%
-1,09%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.856.740
9,3700
9,4200
0,53%
249.335.371
2.300.118.797
ACS
48,3400
-1,95%
86.370
15:09:51
482
0,08%
48,3800
125
0,00%
48,3400
ACS
0,73%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,3400
-1,95%
4.175.126
49,3000
49,7200
0,85%
271.664.594
13.132.266.474
AENA
207,6000
0,29%
38.854
15:09:49
235
0,00%
207,6000
572
-0,10%
207,4000
AENA
5,17%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.066.090
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,7200
0,03%
187.635
15:09:51
237
0,03%
65,7400
123
-0,03%
65,7000
AMS
-2,91%
-2,71%
-5,68%
15,27%
22,63%
79,30%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.331.372
65,7000
66,1000
0,61%
450.499.205
29.606.807.753
ArcelorMittal
22,9900
0,70%
103.878
15:09:47
774
0,09%
23,0100
997
-0,04%
22,9800
MTS
2,77%
1,14%
-19,83%
-8,37%
-16,88%
-9,31%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.388.155
22,8300
23,1600
1,45%
852.809.772
19.606.096.658
Banco Sabadell
2,3380
-0,51%
9.921.840
15:09:51
10.791
0,00%
2,3380
4.511
-0,09%
2,3360
SAB
30,66%
1,39%
-6,61%
77,46%
278,95%
54,73%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.197.262
2,3500
2,3780
1,19%
5.387.690.082
12.596.419.412
Banco Santander
5,5850
-1,36%
13.605.171
15:09:51
4.950
0,02%
5,5860
1.519
-0,02%
5,5840
SAN
25,10%
1,37%
-5,00%
30,38%
99,65%
16,82%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
75.984.880
5,6620
5,6740
0,21%
15.152.492.322
84.626.669.618
Bankinter
9,2980
0,19%
715.252
15:09:51
577
0,04%
9,3020
2.094
-0,02%
9,2960
BKT
23,19%
4,85%
-5,81%
43,75%
113,41%
167,63%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.650.413
9,2800
9,3100
0,32%
898.866.154
8.357.657.500
BBVA
11,1700
-1,85%
4.121.827
15:09:51
4.560
0,00%
11,1700
6.511
-0,09%
11,1600
BBVA
22,83%
1,88%
-7,67%
17,91%
174,08%
101,78%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
46.040.808
11,3800
11,4200
0,35%
5.763.285.465
64.375.898.644
Caixabank
6,4220
-0,93%
3.208.805
15:09:51
3.276
-0,06%
6,4180
1.935
-0,12%
6,4140
CABK
22,65%
2,62%
-7,39%
41,84%
152,27%
136,89%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.606.946
6,4820
6,4800
-0,03%
7.174.937.846
46.077.450.847
Cellnex Telecom
31,8800
0,76%
544.643
15:09:51
757
0,00%
31,8800
1.677
-0,09%
31,8500
CLNX
4,49%
-6,32%
1,67%
4,20%
-27,96%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
17.363.219
31,6400
31,6700
0,09%
706.475.375
22.522.434.955
Acciona Energia
15,6200
0,77%
107.778
15:09:49
898
0,00%
15,6200
303
-0,13%
15,6000
ANE
-12,25%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.683.492
15,5000
15,6100
0,71%
324.761.830
5.072.779.785
Enagas
12,6900
-0,51%
481.047
15:09:51
2.312
0,00%
12,6900
3.588
-0,08%
12,6800
ENG
7,72%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.104.486
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
23,9600
0,76%
451.855
15:09:51
1.843
0,04%
23,9700
19
0,00%
23,9600
ELE
18,16%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.826.446
23,7800
23,9200
0,59%
1.058.752.117
25.367.700.723
Ferrovial
38,7800
-1,12%
297.243
15:09:51
589
-0,03%
38,7700
89
-0,08%
38,7500
FER
-4,48%
-2,06%
-1,51%
13,97%
60,54%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.527.084
39,2200
39,4700
0,64%
729.559.951
28.292.334.900
Fluidra
19,0000
-4,57%
205.303
15:09:50
932
-0,11%
18,9800
287
-0,21%
18,9600
FDR
-19,22%
-2,32%
-13,52%
-2,46%
-16,33%
601,59%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.900.757
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8020
-0,99%
1.564.723
15:09:50
810
0,10%
7,8100
963
0,03%
7,8040
GRF
-14,71%
-4,04%
-17,43%
-10,61%
-51,28%
-59,59%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.207.969
7,8800
8,0040
1,57%
426.129.798
3.324.664.684
Iberdrola
14,7350
1,55%
2.927.172
15:09:51
3.081
0,03%
14,7400
4.873
-0,03%
14,7300
IBE
12,68%
-2,68%
6,82%
38,49%
59,19%
246,25%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
43.131.879
14,5100
14,6550
1,00%
6.440.561.000
94.901.666.335
Inditex
45,4200
0,29%
513.398
15:09:51
419
0,04%
45,4400
92
0,02%
45,4300
ITX
-8,50%
1,64%
-6,74%
7,79%
146,39%
89,26%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.318.537
45,2900
45,8800
1,30%
3.116.652.000
141.558.333.840
Indra
26,1600
-0,38%
533.380
15:09:51
2.587
0,08%
26,1800
864
-0,08%
26,1400
IDR
53,16%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.953.221
26,2600
26,3200
0,23%
176.654.402
4.621.279.156
Inmob Colonial
5,2600
1,45%
327.335
15:09:47
5.504
0,19%
5,2700
2.542
0,00%
5,2600
COL
1,64%
-2,96%
-0,85%
0,92%
-31,32%
-3,73%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.721.782
5,1850
5,2100
0,48%
627.344.687
3.299.833.054
IAG
2,7410
-3,89%
10.648.585
15:09:49
6.638
-0,04%
2,7400
2.463
-0,11%
2,7380
IAG
-24,47%
-2,53%
-20,75%
40,48%
69,21%
-36,63%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.187.771
2,8520
2,8390
-0,46%
4.971.476.010
13.626.815.743
Labor Farmac Rovi
48,0400
0,17%
64.575
15:09:51
102
0,00%
48,0400
306
-0,08%
48,0000
ROVI
-23,69%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.102.183
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,1200
0,57%
103.111
15:09:45
1.046
0,00%
28,1200
1.951
-0,14%
28,0800
LOG
1,56%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.899.481
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7300
-0,44%
1.142.301
15:09:51
10.570
0,07%
2,7320
2.698
0,00%
2,7300
MAP
11,61%
-0,80%
1,72%
27,47%
81,89%
46,69%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.118.482
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0400
0,06%
387.204
15:09:51
2.272
0,06%
9,0450
1.997
-0,06%
9,0350
MRL
-11,02%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0850
0,55%
8,8650
-1,88%
3.500.324
9,0350
9,0450
0,11%
563.724.899
5.096.073.087
Naturgy
24,2600
0,00%
104.321
15:09:51
208
0,00%
24,2600
1.278
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.530.827
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,2100
0,07%
171.794
15:09:51
962
0,20%
15,2400
301
-0,07%
15,2000
PUIG
-14,72%
0,63%
-15,54%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.612.987
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5200
1,70%
276.374
15:09:50
1.994
0,05%
18,5300
2.582
-0,05%
18,5100
REE
13,60%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.118.446
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,5680
-2,01%
3.664.630
15:09:51
1.309
0,04%
9,5720
886
0,00%
9,5680
REP
-14,79%
-11,01%
-17,22%
-32,69%
-10,47%
-3,49%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5680
-2,01%
35.063.180
9,7640
9,7680
0,04%
1.157.396.053
11.073.965.435
Sacyr
2,8860
-0,55%
1.237.899
15:09:51
9.406
0,07%
2,8880
3.839
-0,07%
2,8840
SCYR
-6,96%
-1,51%
-8,05%
-9,37%
36,10%
-1,97%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.572.577
2,9020
2,9120
0,34%
796.857.798
2.299.731.605
Solaria Energia
6,6320
4,28%
688.128
15:09:48
133
-0,03%
6,6300
411
-0,15%
6,6220
SLR
-15,14%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.563.665
6,3600
6,3140
-0,72%
124.950.876
828.674.210
Telefonica
3,9690
0,48%
3.621.242
15:09:51
7.944
0,03%
3,9700
5.257
-0,03%
3,9680
TEF
0,81%
-7,79%
-6,75%
8,51%
6,11%
-43,97%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.372.709
3,9500
3,9500
0,00%
5.670.161.554
22.504.871.208
UNICAJA
1,5600
1,69%
5.743.452
15:09:48
13.757
0,00%
1,5600
308
-0,06%
1,5590
UNI
22,45%
3,32%
-6,77%
50,39%
114,34%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.959.785
1,5340
1,5420
0,52%
2.571.434.468
4.011.437.770
