Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.807,0
0,12%
15.467.849
10:37:30
0
-
0,0000
0
-
0,0000
INDI
27,70%
-1,79%
2,89%
32,00%
86,60%
50,70%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,1000
0,00%
4.129
10:37:28
266
0,06%
165,2000
156
-0,06%
165,0000
ANA
57,04%
-4,85%
-0,90%
36,40%
-5,63%
257,43%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
681.698
165,1000
165,2000
0,06%
54.856.653
9.056.833.410
Acerinox
10,6000
0,47%
49.899
10:37:10
2.328
0,09%
10,6100
2.157
0,00%
10,6000
ACX
19,09%
-0,66%
6,12%
23,10%
40,71%
74,44%
Sin Inciden.
4 COMPRA
10,6000
0,47%
10,4800
-0,66%
528.929
10,5500
10,4800
-0,66%
249.335.371
2.642.954.933
ACS
64,9000
1,25%
25.224
10:37:18
146
0,00%
64,9000
707
-0,08%
64,8500
ACS
38,91%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
64,9000
1,25%
63,8000
-0,47%
1.637.038
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,1200
-1,23%
259.367
10:37:15
237
0,04%
24,1300
106
0,00%
24,1200
AENA
22,19%
-3,67%
-0,10%
33,31%
97,22%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
6.255.932
24,4200
24,4400
0,08%
1.500.000.000
36.180.000.000
Amadeus
68,2400
0,00%
68.980
10:37:21
463
0,06%
68,2800
300
0,00%
68,2400
AMS
0,81%
-5,69%
-3,01%
15,02%
37,53%
117,94%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.707.195
68,2400
68,2400
0,00%
450.499.205
30.742.065.749
ArcelorMittal
28,0900
0,68%
12.604
10:37:29
449
0,11%
28,1200
1.380
0,00%
28,0900
MTS
26,50%
-1,72%
6,00%
42,47%
25,95%
51,29%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
354.046
27,9000
27,8900
-0,04%
852.809.772
23.955.426.495
Banco Sabadell
3,1940
-0,65%
1.461.899
10:37:15
11.275
0,00%
3,1940
16.347
-0,06%
3,1920
SAB
78,50%
-2,21%
0,19%
90,18%
456,80%
184,35%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
4.669.305
3,2150
3,2200
0,16%
5.023.677.732
16.045.626.676
Banco Santander
8,0660
-0,22%
3.127.464
10:37:26
4.000
0,00%
8,0660
3.077
-0,02%
8,0640
SAN
83,76%
-2,06%
7,82%
92,67%
275,43%
132,74%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
25.226.125
8,0840
8,1000
0,20%
14.885.325.372
120.065.034.451
Bankinter
12,5750
-0,55%
262.035
10:37:29
2.550
0,04%
12,5800
1.942
-0,04%
12,5700
BKT
68,90%
-1,64%
0,68%
69,39%
204,10%
308,43%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.295.090
12,6450
12,5800
-0,51%
898.866.154
11.303.241.887
BBVA
15,4550
0,16%
896.797
10:37:29
4.552
0,06%
15,4650
3.372
0,00%
15,4550
BBVA
69,96%
-0,71%
4,36%
82,97%
313,63%
237,23%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
13.859.998
15,4300
15,5100
0,52%
5.763.285.465
89.071.576.862
Caixabank
8,5120
0,09%
675.802
10:37:29
3.051
0,02%
8,5140
3.409
-0,02%
8,5100
CABK
69,80%
-0,14%
2,09%
72,36%
249,57%
291,24%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
5.752.427
8,5040
8,5040
0,00%
7.085.565.456
60.312.333.161
Cellnex Telecom
30,1300
1,07%
71.334
10:37:26
427
0,03%
30,1400
771
-0,03%
30,1200
CLNX
-1,25%
-2,84%
-3,15%
-14,22%
-21,31%
114,77%
2 RESIS.
-10 VENTA
30,1300
1,07%
29,6900
-0,40%
2.149.293
29,8100
29,7000
-0,37%
706.475.375
21.286.103.049
Acciona Energia
22,2800
-0,62%
22.913
10:36:57
1.074
0,09%
22,3000
3.612
-0,09%
22,2600
ANE
28,04%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
510.502
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1750
0,42%
146.245
10:37:29
1.845
0,04%
13,1800
688
-0,04%
13,1700
ENG
16,74%
-1,64%
-0,83%
1,14%
-3,96%
17,61%
Sin Inciden.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.926.778
13,1200
13,0400
-0,61%
261.990.074
3.451.719.225
Endesa
25,7700
0,66%
47.613
10:37:26
86
0,04%
25,7800
941
0,00%
25,7700
ELE
31,03%
-1,57%
0,59%
42,39%
79,60%
164,18%
1 RESIS.
-6 VENTA
25,8000
0,78%
25,5600
-0,16%
1.226.987
25,6000
25,5600
-0,16%
1.058.752.117
27.284.042.055
Ferrovial
46,4800
0,96%
51.720
10:37:23
663
0,02%
46,4900
78
-0,02%
46,4700
FER
15,15%
-1,15%
4,40%
26,26%
92,77%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.403.946
46,0400
46,0200
-0,04%
733.755.372
34.104.949.691
Fluidra
24,2600
0,66%
25.812
10:37:02
838
0,00%
24,2600
1.709
-0,08%
24,2400
FDR
4,60%
-1,46%
11,90%
16,78%
72,34%
876,65%
Sin Inciden.
8 COMPRA
24,2600
0,66%
24,0400
-0,25%
626.199
24,1000
24,0400
-0,25%
192.129.070
4.661.051.238
Grifols A
11,9950
0,63%
149.048
10:37:30
3
0,04%
12,0000
3.194
-0,04%
11,9900
GRF
32,66%
-1,52%
-6,18%
24,26%
2,63%
-28,70%
Sin Inciden.
2 COMPRA
12,0150
0,80%
11,8000
-1,01%
1.787.831
11,9200
11,8200
-0,84%
426.129.798
5.111.426.927
Iberdrola
15,7400
-0,38%
786.647
10:37:28
4.970
0,03%
15,7450
3.557
-0,03%
15,7350
IBE
23,42%
-2,97%
1,32%
26,43%
69,75%
288,60%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
12.381.824
15,8000
15,7350
-0,41%
6.681.227.377
105.162.518.914
Inditex
42,7000
1,14%
227.913
10:37:17
918
0,02%
42,7100
1.120
-0,02%
42,6900
ITX
-12,47%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
9.731.885
42,2200
42,3200
0,24%
3.116.652.000
133.081.040.400
Indra
33,3600
0,30%
81.339
10:37:14
459
0,06%
33,3800
1.148
-0,06%
33,3400
IDR
96,65%
-3,19%
-7,90%
103,07%
348,17%
260,88%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.713.469
33,2600
33,2800
0,06%
176.654.402
5.893.190.851
Inmob Colonial
5,6150
0,99%
93.811
10:37:21
14.683
0,09%
5,6200
5.483
-0,09%
5,6100
COL
14,04%
-1,40%
-4,18%
1,05%
8,29%
13,45%
2 RESIS.
-4 VENTA
5,6150
0,99%
5,5600
0,00%
526.749
5,5600
5,5600
0,00%
627.344.687
3.522.540.418
IAG
4,4620
-0,84%
2.358.088
10:37:21
2.097
0,02%
4,4630
3.074
-0,02%
4,4610
IAG
24,88%
-0,51%
3,19%
108,31%
267,08%
15,81%
Sin Inciden.
6 COMPRA
4,4810
-0,42%
4,3920
-2,40%
10.521.789
4,5000
4,4720
-0,62%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
59,5000
2,32%
47.191
10:37:24
124
0,08%
59,5500
424
-0,08%
59,4500
ROVI
-3,87%
2,23%
12,23%
-22,62%
29,35%
424,08%
2 RESIS.
12 COMPRA
59,7000
2,67%
57,9500
-0,34%
2.807.865
58,1500
58,1500
0,00%
51.235.762
3.048.527.839
Logista
28,7200
0,63%
56.021
10:37:01
2.042
0,07%
28,7400
806
0,00%
28,7200
LOG
3,72%
2,57%
2,13%
8,78%
74,03%
205,96%
1 RESIS.
12 COMPRA
28,7200
0,63%
28,4200
-0,42%
1.608.923
28,5400
28,4800
-0,21%
132.750.000
3.812.580.000
Mapfre
3,7740
0,00%
122.884
10:37:22
7.160
0,05%
3,7760
6.185
-0,05%
3,7720
MAP
58,60%
0,11%
5,54%
77,68%
175,85%
184,66%
Sin Inciden.
4 COMPRA
3,7860
0,32%
3,7620
-0,32%
463.764
3,7740
3,7660
-0,21%
3.079.553.273
11.622.234.052
Merlin Prop
12,4700
0,32%
50.854
10:37:20
100
0,08%
12,4800
2.695
0,00%
12,4700
MRL
25,42%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
634.149
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3400
-0,60%
35.223
10:37:21
535
0,00%
26,3400
1.680
-0,08%
26,3200
NTGY
17,98%
-3,17%
-5,73%
22,92%
10,90%
159,53%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
927.774
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
16,2700
0,99%
177.120
10:37:26
1.495
0,06%
16,2800
2.162
-0,06%
16,2600
PUIG
-8,77%
-0,37%
2,38%
-32,63%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.881.742
16,1100
16,1000
-0,06%
174.819.678
2.844.316.161
Red Electrica
16,7600
0,36%
96.973
10:37:21
1.753
0,06%
16,7700
2.271
-0,06%
16,7500
REE
6,30%
0,90%
1,33%
1,92%
7,64%
65,30%
1 RESIS.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.625.267
16,7000
16,6500
-0,30%
541.080.000
9.068.500.800
REPSOL
14,3600
1,02%
936.742
10:37:24
1.272
0,00%
14,3600
1.502
-0,03%
14,3550
REP
33,06%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
13.451.615
14,2150
14,1500
-0,46%
1.157.396.053
16.620.207.321
Sacyr
3,5740
0,45%
145.309
10:37:22
10.821
0,11%
3,5780
10.103
0,00%
3,5740
SCYR
16,73%
-1,43%
3,00%
18,86%
77,70%
94,75%
Sin Inciden.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
519.334
3,5580
3,5640
0,17%
796.857.798
2.847.969.770
Solaria Energia
12,9600
-0,12%
161.296
10:37:05
323
0,12%
12,9750
2.543
0,00%
12,9600
SLR
65,83%
-8,87%
12,71%
14,91%
-34,99%
1.581,82%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.090.396
12,9750
13,1500
1,35%
124.950.876
1.619.363.353
Telefonica
4,4970
-0,24%
1.677.304
10:37:29
1.868
0,02%
4,4980
273
0,00%
4,4970
TEF
17,96%
-1,34%
-1,72%
14,91%
35,61%
-28,98%
Sin Inciden.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
7.542.836
4,5080
4,5000
-0,18%
5.670.161.554
25.498.716.508
UNICAJA
2,3080
-0,17%
1.052.682
10:37:08
26.358
0,09%
2,3100
87.964
-0,09%
2,3060
UNI
89,63%
-3,02%
2,21%
115,85%
218,93%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.429.590
2,3120
2,3100
-0,09%
2.571.434.468
5.934.870.752
MODO PRO
