Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.305,5
-0,02%
77.155.471
16:03:21
0
-
0,0000
0
-
0,0000
INDI
6,13%
-0,63%
-4,14%
15,91%
43,79%
5,06%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,7000
0,27%
39.808
16:03:22
558
0,18%
111,9000
379
0,00%
111,7000
ANA
2,76%
-2,26%
-4,51%
8,99%
-35,49%
112,29%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.446.554
111,4000
112,7000
1,17%
54.856.653
6.127.488.140
Acerinox
9,2600
-1,17%
700.752
16:03:22
2.501
0,11%
9,2700
305
0,00%
9,2600
ACX
1,14%
0,11%
-16,58%
-5,95%
19,93%
-0,34%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.488.964
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,3800
-1,87%
97.710
16:03:22
106
0,00%
48,3800
417
-0,08%
48,3400
ACS
0,81%
-2,22%
-8,86%
35,28%
139,67%
152,04%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.727.210
49,3000
49,7200
0,85%
271.664.594
13.143.133.058
AENA
207,6000
0,29%
44.999
16:03:22
186
0,10%
207,8000
229
0,00%
207,6000
AENA
5,17%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.341.792
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
66,0200
0,49%
229.926
16:03:22
310
0,00%
66,0200
92
-0,06%
65,9800
AMS
-2,47%
-1,52%
-4,53%
16,68%
24,13%
81,49%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
15.179.715
65,7000
66,1000
0,61%
450.499.205
29.741.957.514
ArcelorMittal
23,1500
1,40%
120.833
16:03:22
401
0,00%
23,1500
1.177
-0,13%
23,1200
MTS
3,49%
1,80%
-19,30%
-7,77%
-16,34%
-8,72%
1 RESIS.
-8 VENTA
23,2600
1,88%
22,4800
-1,53%
2.797.284
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3480
-0,09%
10.628.678
16:03:22
5.588
0,04%
2,3490
8.628
-0,04%
2,3470
SAB
31,22%
2,30%
-5,77%
79,06%
282,36%
56,12%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.956.136
2,3500
2,3780
1,19%
5.387.690.082
12.650.296.313
Banco Santander
5,5960
-1,17%
15.618.819
16:03:22
761
0,07%
5,6000
1.010
0,04%
5,5980
SAN
25,34%
2,40%
-4,03%
31,71%
101,69%
18,01%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
87.402.911
5,6620
5,6740
0,21%
15.152.492.322
84.793.347.034
Bankinter
9,3580
0,84%
1.013.624
16:03:22
199
0,02%
9,3600
315
-0,02%
9,3560
BKT
23,98%
6,05%
-4,74%
45,39%
115,84%
170,68%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.485.493
9,2800
9,3100
0,32%
898.866.154
8.411.589.469
BBVA
11,1900
-1,67%
4.596.410
16:03:22
1.830
0,04%
11,1950
4.017
-0,04%
11,1850
BBVA
23,05%
3,03%
-6,63%
19,23%
177,16%
104,05%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
51.433.828
11,3800
11,4200
0,35%
5.763.285.465
64.491.164.353
Caixabank
6,4260
-0,86%
3.610.646
16:03:22
4.601
0,09%
6,4320
3.615
0,00%
6,4260
CABK
22,73%
3,39%
-6,70%
42,90%
154,16%
138,66%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.202.011
6,4820
6,4800
-0,03%
7.174.937.846
46.106.150.598
Cellnex Telecom
31,8600
0,70%
664.978
16:03:22
638
0,03%
31,8700
553
-0,03%
31,8500
CLNX
4,42%
-6,05%
1,95%
4,50%
-27,76%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
21.186.199
31,6400
31,6700
0,09%
706.475.375
22.508.305.448
Acciona Energia
15,6500
0,97%
126.762
16:03:22
703
0,06%
15,6600
1.117
-0,06%
15,6400
ANE
-12,08%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.983.825
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,7050
-0,39%
575.873
16:03:22
218
0,00%
12,7050
6.147
-0,08%
12,6950
ENG
7,85%
-4,24%
-2,64%
4,43%
-16,68%
-3,04%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
7.316.466
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0700
1,22%
511.253
16:03:22
1.952
0,04%
24,0800
2.776
-0,04%
24,0600
ELE
18,70%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
12.305.860
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
38,6200
-1,53%
348.457
16:03:22
217
0,03%
38,6300
196
-0,03%
38,6100
FER
-4,88%
-1,80%
-1,25%
14,26%
60,95%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.457.409
39,2200
39,4700
0,64%
729.559.951
28.175.605.308
Fluidra
19,1500
-3,82%
249.787
16:03:22
431
0,00%
19,1500
376
-0,16%
19,1200
FDR
-18,58%
-1,24%
-12,56%
-1,37%
-15,40%
609,36%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.783.421
19,9100
20,1200
1,05%
192.129.070
3.679.271.691
Grifols A
7,8460
-0,43%
1.723.322
16:03:22
267
0,05%
7,8500
434
-0,03%
7,8440
GRF
-14,23%
-3,15%
-16,67%
-9,78%
-50,83%
-59,22%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
13.521.184
7,8800
8,0040
1,57%
426.129.798
3.343.414.395
Iberdrola
14,8050
2,03%
3.342.662
16:03:22
3.912
0,03%
14,8100
4.839
-0,03%
14,8000
IBE
13,22%
-1,75%
7,84%
39,81%
60,70%
249,55%
1 RESIS.
12 COMPRA
14,8600
2,41%
14,6100
0,69%
49.488.111
14,5100
14,6550
1,00%
6.440.561.000
95.352.505.605
Inditex
45,6700
0,84%
613.164
16:03:22
695
0,04%
45,6900
235
-0,02%
45,6600
ITX
-8,00%
2,53%
-5,92%
8,74%
148,56%
90,93%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
28.003.200
45,2900
45,8800
1,30%
3.116.652.000
142.337.496.840
Indra
26,3200
0,23%
590.712
16:03:22
1.180
0,15%
26,3600
307
0,08%
26,3400
IDR
54,10%
-0,68%
4,61%
44,94%
204,15%
146,38%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.547.540
26,2600
26,3200
0,23%
176.654.402
4.649.543.861
Inmob Colonial
5,2850
1,93%
382.588
16:03:22
8.384
0,00%
5,2850
5.516
-0,19%
5,2750
COL
2,13%
-2,22%
-0,09%
1,69%
-30,80%
-3,00%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.021.978
5,1850
5,2100
0,48%
627.344.687
3.315.516.671
IAG
2,7590
-3,26%
11.561.803
16:03:22
1.376
0,00%
2,7590
4.475
-0,07%
2,7570
IAG
-23,97%
-1,64%
-20,03%
41,76%
70,76%
-36,05%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
31.899.014
2,8520
2,8390
-0,46%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
48,1600
0,42%
80.517
16:03:22
52
0,04%
48,1800
470
-0,08%
48,1200
ROVI
-23,49%
-1,35%
-7,14%
-40,15%
-24,69%
231,73%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.877.699
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,1400
0,64%
125.994
16:03:16
2.904
0,14%
28,1800
1.649
0,00%
28,1400
LOG
1,63%
0,50%
3,14%
21,50%
108,94%
163,82%
Sin Inciden.
8 COMPRA
28,2000
0,86%
27,7600
-0,72%
3.545.471
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7340
-0,29%
1.291.081
16:03:22
10.505
0,07%
2,7360
6
0,00%
2,7340
MAP
11,77%
-0,29%
2,24%
28,13%
82,83%
47,44%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.529.815
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
9,0500
0,17%
432.540
16:03:22
1.314
-0,06%
9,0450
2.283
-0,17%
9,0350
MRL
-10,93%
-0,44%
-4,89%
-6,32%
2,14%
17,11%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.914.487
9,0350
9,0450
0,11%
563.724.899
5.101.710.336
Naturgy
24,3200
0,25%
126.101
16:03:22
1.242
0,08%
24,3400
1.946
0,00%
24,3200
NTGY
6,55%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.066.776
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,2200
0,13%
191.285
16:03:22
450
0,13%
15,2400
597
-0,07%
15,2100
PUIG
-14,66%
1,43%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,3800
1,18%
14,9400
-1,71%
2.911.358
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,5800
2,03%
324.044
16:03:20
2.954
0,05%
18,5900
1.942
-0,05%
18,5700
REE
13,97%
-0,64%
6,68%
27,37%
15,04%
64,71%
1 RESIS.
12 COMPRA
18,6000
2,14%
18,2500
0,22%
6.020.738
18,2100
18,3400
0,71%
541.080.000
10.053.266.400
REPSOL
9,6680
-0,98%
4.104.650
16:03:22
175
0,02%
9,6700
428
-0,04%
9,6640
REP
-13,90%
-10,04%
-16,33%
-31,96%
-9,50%
-2,45%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
39.683.756
9,7640
9,7680
0,04%
1.157.396.053
11.189.705.040
Sacyr
2,8880
-0,48%
1.310.581
16:03:22
9.684
0,07%
2,8900
6.922
-0,07%
2,8860
SCYR
-6,90%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.784.958
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6300
4,25%
759.663
16:03:22
561
-0,03%
6,6280
411
-0,18%
6,6180
SLR
-15,16%
-0,42%
-12,18%
-31,07%
-70,98%
478,43%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.036.566
6,3600
6,3140
-0,72%
124.950.876
828.424.308
Telefonica
3,9800
0,76%
4.319.076
16:03:22
5.906
0,05%
3,9820
3.832
0,00%
3,9800
TEF
1,09%
-7,28%
-6,23%
9,11%
6,70%
-43,66%
Sin Inciden.
-12 VENTA
3,9860
0,91%
3,9130
-0,94%
17.189.922
3,9500
3,9500
0,00%
5.670.161.554
22.567.242.985
UNICAJA
1,5650
2,02%
6.685.005
16:03:22
3.700
0,06%
1,5660
25.794
-0,06%
1,5640
UNI
22,84%
4,05%
-6,11%
51,45%
115,86%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.462.033
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
MODO PRO
