Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,6
0,06%
35.732.979
14:05:45
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,87%
5,14%
25,48%
69,85%
28,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
63.112
14:05:33
34
0,07%
150,3000
578
0,00%
150,2000
ANA
38,18%
0,53%
19,54%
32,97%
-9,79%
206,28%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.479.422
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7500
-0,28%
145.549
14:05:42
2.947
0,00%
10,7500
558
-0,09%
10,7400
ACX
17,42%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.564.652
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
41.696
14:05:43
120
0,17%
57,3500
1.215
0,09%
57,3000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.387.096
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
13.104
14:05:20
261
0,00%
240,2000
356
-0,08%
240,0000
AENA
21,68%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0600
0,37%
44.048
14:05:49
352
0,00%
75,0600
166
-0,03%
75,0400
AMS
10,88%
1,82%
10,43%
13,50%
45,02%
141,67%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.306.243
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5900
0,15%
29.449
14:05:40
883
-0,08%
26,5700
947
-0,15%
26,5500
MTS
19,74%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
783.049
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8090
-0,14%
4.450.817
14:05:45
3.539
0,04%
2,8100
22.120
-0,04%
2,8080
SAB
56,98%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.502.345
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9870
-1,36%
5.994.882
14:05:46
2.077
0,03%
6,9890
2.533
0,00%
6,9870
SAN
59,18%
-0,30%
4,90%
54,11%
192,20%
60,05%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
41.886.241
7,0830
7,0430
-0,56%
14.885.325.372
104.003.768.374
Bankinter
11,2100
-2,52%
818.761
14:05:48
3.706
0,04%
11,2150
1.546
-0,04%
11,2050
BKT
48,52%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
9.178.311
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2100
-0,30%
1.796.566
14:05:42
4.204
0,04%
13,2150
4.478
-0,04%
13,2050
BBVA
45,27%
0,11%
2,85%
44,71%
273,45%
152,92%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.732.637
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4460
-2,03%
2.280.719
14:05:39
2.108
0,00%
7,4460
474
-0,03%
7,4440
CABK
48,54%
-1,12%
2,17%
51,06%
187,42%
183,20%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.982.234
7,6000
7,5000
-1,32%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,7100
0,60%
99.834
14:05:47
143
0,00%
33,7100
180
-0,03%
33,7000
CLNX
10,49%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.365.404
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9100
0,66%
168.230
14:05:36
819
0,00%
19,9100
682
-0,10%
19,8900
ANE
11,85%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.349.459
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2150
0,96%
222.068
14:05:46
2.797
0,11%
14,2300
1.938
0,04%
14,2200
ENG
20,67%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.156.697
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0800
0,56%
94.450
14:05:47
1.408
0,07%
27,1000
699
0,00%
27,0800
ELE
33,55%
0,78%
6,14%
53,95%
67,10%
205,79%
1 RESIS.
12 COMPRA
27,1200
0,71%
26,9500
0,07%
2.557.706
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2500
1,16%
77.508
14:05:43
1.078
0,04%
45,2700
378
-0,02%
45,2400
FER
12,10%
0,62%
4,25%
27,48%
90,72%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.507.237
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2600
0,27%
92.599
14:05:20
604
0,18%
22,3000
2.175
0,00%
22,2600
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.061.254
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4500
0,77%
625.033
14:05:38
38
0,05%
10,4550
1.931
0,00%
10,4500
GRF
14,23%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.531.595
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1450
0,91%
1.388.837
14:05:49
457
0,03%
16,1500
5.655
0,00%
16,1450
IBE
23,47%
1,60%
4,42%
39,22%
79,40%
280,73%
2 RESIS.
12 COMPRA
16,1600
1,00%
16,0300
0,19%
22.422.773
16,0000
16,0600
0,38%
6.440.561.000
103.982.857.345
Inditex
49,1100
0,90%
959.539
14:05:49
387
0,02%
49,1200
741
-0,02%
49,1000
ITX
0,67%
4,05%
5,66%
10,92%
139,62%
113,67%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
47.122.960
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,3800
0,45%
502.507
14:05:33
1.077
0,00%
35,3800
1.310
-0,11%
35,3400
IDR
107,14%
-2,48%
17,11%
66,31%
246,34%
310,45%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.778.698
35,2200
35,3000
0,23%
176.654.402
6.250.032.743
Inmob Colonial
6,2600
1,54%
644.701
14:05:23
12.087
0,08%
6,2650
9.386
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.035.828
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0450
0,80%
5.970.039
14:05:43
1.774
0,00%
4,0450
1.576
-0,02%
4,0440
IAG
11,46%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.148.808
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
0,36%
34.252
14:05:42
1.436
0,09%
56,1000
731
-0,09%
56,0000
ROVI
-10,96%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.825
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
76.036
14:05:43
3.724
0,07%
28,6200
2.971
0,00%
28,6000
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.174.630
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3820
-0,06%
752.237
14:05:49
2.080
0,00%
3,3820
6.241
-0,06%
3,3800
MAP
42,12%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.544.066
3,3840
3,4020
0,53%
3.079.553.273
10.415.049.169
Merlin Prop
10,9000
0,65%
138.417
14:05:20
2.131
0,09%
10,9100
478
0,00%
10,9000
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.508.745
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.710
14:05:41
850
0,00%
26,2400
1.859
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.225.670
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
1,66%
144.943
14:05:14
96
0,06%
17,1400
147
0,00%
17,1300
PUIG
-3,95%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.482.874
16,8500
17,0200
1,01%
174.819.678
2.994.661.084
Red Electrica
17,9300
0,73%
104.531
14:05:20
1.587
0,06%
17,9400
4.214
-0,06%
17,9200
REE
9,98%
-0,22%
1,76%
12,39%
14,48%
64,64%
1 RESIS.
nEUTRAL
17,9600
0,90%
17,8700
0,39%
1.874.241
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1900
1,46%
1.123.315
14:05:48
5.950
0,04%
12,1950
3.541
0,00%
12,1900
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.693.210
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5700
3,00%
1.700.014
14:05:40
8.159
0,11%
3,5740
1.922
0,00%
3,5700
SCYR
15,09%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.069.050
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7540
-0,21%
794.430
14:05:11
97
0,07%
8,7600
114
0,00%
8,7540
SLR
12,02%
4,41%
36,88%
-23,16%
-59,33%
793,88%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.954.440
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6600
-0,02%
2.140.694
14:05:42
5.175
0,02%
4,6610
3.520
-0,02%
4,6590
TEF
18,36%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
9.975.634
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9400
-0,67%
2.121.544
14:05:46
17.617
0,05%
1,9410
10.821
-0,05%
1,9390
UNI
59,40%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.115.795
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
