Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.519,6
1,25%
56.495.308
17:19:20
0
-
0,0000
0
-
0,0000
INDI
14,03%
-0,49%
-2,85%
19,64%
26,79%
13,45%
2 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.645
17:19:24
345
0,09%
113,6000
625
0,00%
113,5000
ANA
-11,00%
0,71%
-5,65%
-9,72%
-21,56%
206,16%
3 RESIS.
-6 VENTA
113,8000
3,93%
109,0000
-0,46%
5.407.708
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9350
0,68%
331.255
17:19:19
4.918
0,06%
8,9400
3.860
0,00%
8,9350
ACX
-10,67%
-5,70%
-2,08%
-3,39%
-3,42%
28,64%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.959.763
8,8750
8,8450
-0,34%
249.335.371
2.227.811.540
ACS
41,5200
0,39%
254.739
17:19:21
66
0,00%
41,5200
1.191
-0,05%
41,5000
ACS
8,81%
-5,47%
-2,95%
26,86%
119,08%
168,60%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.576.763
41,3600
41,3800
0,05%
271.664.594
11.279.513.943
AENA
196,6000
0,61%
28.275
17:18:58
334
0,05%
196,7000
632
-0,05%
196,5000
AENA
25,11%
-0,76%
-2,82%
36,99%
39,65%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.558.865
195,4000
195,9000
0,26%
150.000.000
29.490.000.000
Amadeus
67,0400
0,06%
206.197
17:19:21
698
0,03%
67,0600
692
-0,03%
67,0200
AMS
5,39%
-0,97%
1,42%
11,33%
11,32%
155,46%
Sin Inciden.
nEUTRAL
67,0400
0,06%
66,1400
-1,28%
13.823.447
67,0000
66,8600
-0,21%
450.499.205
30.201.466.703
ArcelorMittal
23,4600
3,71%
186.056
17:19:19
1.313
0,04%
23,4700
1.228
-0,04%
23,4500
MTS
-7,83%
-4,75%
4,22%
11,21%
-12,86%
-14,34%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.364.874
22,6200
22,9900
1,64%
852.809.772
20.006.917.251
Banco Sabadell
1,7955
2,98%
4.945.844
17:19:20
14.244
0,00%
1,7955
12.196
-0,06%
1,7945
SAB
71,56%
0,03%
-4,88%
52,93%
212,76%
37,68%
3 RESIS.
nEUTRAL
1,7975
3,10%
1,7530
0,54%
8.880.263
1,7435
1,7560
0,72%
5.440.221.447
9.767.917.608
Banco Santander
4,5000
2,19%
14.249.811
17:19:23
1.797
0,00%
4,5000
3.672
-0,01%
4,4995
SAN
24,21%
-0,51%
-0,16%
27,34%
59,81%
2,28%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
64.124.150
4,4035
4,4145
0,25%
15.494.273.572
69.724.231.074
Bankinter
7,5200
2,15%
663.659
17:19:21
2.495
0,00%
7,5200
6.512
-0,05%
7,5160
BKT
33,80%
-2,01%
-1,80%
26,99%
79,05%
129,62%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.990.716
7,3620
7,4160
0,73%
898.866.154
6.759.473.478
BBVA
9,0660
2,12%
3.862.361
17:19:24
4.021
0,02%
9,0680
3.076
0,00%
9,0660
BBVA
17,80%
-2,98%
-3,57%
17,89%
81,79%
81,63%
2 RESIS.
-8 VENTA
9,1100
2,61%
8,8880
0,11%
35.016.165
8,8780
8,9200
0,47%
5.763.285.465
52.249.946.026
Caixabank
5,4980
-0,07%
4.727.032
17:19:11
7.817
0,04%
5,5000
22.612
-0,04%
5,4960
CABK
64,67%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.989.222
5,5020
5,4860
-0,29%
7.268.087.682
39.959.946.076
Cellnex Telecom
31,8400
0,51%
389.575
17:19:24
672
0,06%
31,8600
734
0,00%
31,8400
CLNX
-10,71%
-0,74%
-10,86%
-2,29%
-41,04%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
12.404.068
31,6800
31,7000
0,06%
706.475.375
22.494.175.940
Acciona Energia
19,0400
3,59%
216.449
17:19:24
470
0,05%
19,0500
518
-0,05%
19,0300
ANE
-30,55%
4,04%
-5,03%
-29,71%
-35,06%
0,00%
2 RESIS.
-4 VENTA
19,0400
3,59%
18,3300
-0,27%
4.121.189
18,3800
18,4700
0,49%
324.761.830
6.183.465.243
Enagas
12,6600
1,36%
289.409
17:19:10
3.597
0,08%
12,6700
4.407
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6700
1,44%
12,4700
-0,16%
3.663.918
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6400
1,16%
581.942
17:19:17
159
0,00%
19,6400
1.145
-0,03%
19,6350
ELE
9,27%
1,92%
1,55%
9,22%
25,32%
160,94%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.429.341
19,4150
19,4350
0,10%
1.058.752.117
20.793.891.578
Ferrovial
36,6200
1,72%
297.194
17:19:20
2.843
0,05%
36,6400
795
0,00%
36,6200
FER
12,11%
2,01%
-2,43%
24,26%
43,85%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.883.244
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1600
-0,82%
131.420
17:19:22
1.453
0,00%
24,1600
1.061
-0,08%
24,1400
FDR
30,17%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
3.175.107
24,3600
24,3200
-0,16%
192.129.070
4.641.838.331
Grifols A
11,2900
4,01%
1.563.813
17:19:23
2.446
0,04%
11,2950
1.022
-0,04%
11,2850
GRF
-26,95%
5,77%
17,01%
-8,03%
-38,23%
-28,91%
2 RESIS.
12 COMPRA
11,2900
4,01%
10,9500
0,88%
17.655.449
10,8550
11,0700
1,98%
426.129.798
4.811.005.419
Iberdrola
13,3400
1,02%
2.524.701
17:19:24
7.479
0,04%
13,3450
6.317
0,00%
13,3400
IBE
17,67%
1,64%
-3,69%
28,18%
51,27%
252,23%
1 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
33.679.511
13,2050
13,2650
0,45%
6.364.251.000
84.899.108.340
Inditex
51,0200
0,51%
674.536
17:19:20
1.877
0,04%
51,0400
1.331
0,00%
51,0200
ITX
33,54%
-1,43%
-4,37%
50,51%
75,12%
197,66%
1 RESIS.
-4 VENTA
51,1400
0,75%
50,3800
-0,75%
34.414.827
50,7600
50,6600
-0,20%
3.116.652.000
159.011.585.040
Indra
16,4500
0,67%
251.540
17:19:15
1.465
0,00%
16,4500
1.844
-0,06%
16,4400
IDR
19,06%
0,06%
-4,36%
19,16%
57,97%
121,28%
1 RESIS.
-6 VENTA
16,4500
0,67%
16,1400
-1,22%
4.137.833
16,3400
16,3000
-0,24%
176.654.402
2.905.964.913
Inmob Colonial
5,4400
3,23%
1.044.392
17:19:05
8.669
0,00%
5,4400
2.358
-0,09%
5,4350
COL
-13,07%
0,09%
-9,88%
-3,91%
-30,52%
8,73%
3 RESIS.
-6 VENTA
5,4900
4,17%
5,2900
0,38%
5.681.492
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8770
1,41%
5.463.452
17:19:23
29.885
0,03%
2,8780
12.486
-0,03%
2,8760
IAG
63,76%
9,25%
20,84%
65,08%
50,52%
5,87%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.718.351
2,8370
2,8490
0,42%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
65,1500
-0,38%
58.984
17:18:38
258
0,15%
65,2500
415
0,00%
65,1500
ROVI
9,65%
-0,99%
-13,20%
31,13%
18,42%
742,17%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.842.808
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3800
0,07%
61.389
17:19:21
1.097
0,00%
29,3800
2.276
-0,07%
29,3600
LOG
28,90%
1,31%
8,04%
35,76%
103,70%
254,05%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.803.609
29,3600
29,4600
0,34%
132.750.000
3.900.195.000
Mapfre
2,5520
0,95%
1.094.180
17:19:20
19.865
0,08%
2,5540
26.295
-0,08%
2,5500
MAP
36,57%
-1,62%
1,83%
34,96%
64,78%
74,27%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.792.347
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7800
3,49%
952.637
17:19:24
4.097
0,05%
9,7850
2.860
-0,05%
9,7750
MRL
-2,05%
-2,98%
-11,11%
16,91%
19,88%
60,20%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.316.790
9,4500
9,4650
0,16%
563.724.899
5.513.229.512
Naturgy
22,2200
2,68%
154.182
17:19:18
2.691
0,09%
22,2400
193
0,00%
22,2200
NTGY
-14,22%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,2200
2,68%
21,6400
0,00%
3.425.924
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2650
0,92%
95.633
17:19:16
344
0,00%
19,2650
403
-0,08%
19,2500
PUIG
0,00%
-3,85%
-0,44%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.842.370
19,0900
19,0100
-0,42%
174.819.678
3.367.901.097
Red Electrica
16,4300
1,05%
259.705
17:19:20
2.717
0,06%
16,4400
3.595
0,00%
16,4300
REE
17,29%
0,98%
-2,84%
17,57%
8,88%
61,82%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.266.953
16,2600
16,3200
0,37%
541.080.000
8.889.944.400
REPSOL
11,5950
1,98%
2.206.122
17:19:20
3.003
0,04%
11,6000
3.396
0,00%
11,5950
REP
-8,09%
-2,03%
-2,98%
-10,80%
25,43%
20,84%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
25.579.985
11,3700
11,5100
1,23%
1.177.396.053
13.651.907.235
Sacyr
2,9700
1,30%
1.065.648
17:19:19
10.819
0,07%
2,9720
15.999
0,00%
2,9700
SCYR
-0,69%
0,34%
-9,17%
4,11%
49,90%
47,79%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.164.975
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,9100
0,61%
273.545
17:19:24
828
0,05%
9,9150
2.396
0,00%
9,9100
SLR
-46,75%
6,45%
-13,11%
-37,63%
-39,06%
1.256,85%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.710.831
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1520
1,79%
4.479.540
17:19:23
1.262
0,00%
4,1520
3.626
-0,02%
4,1510
TEF
21,89%
-0,95%
-5,76%
19,86%
31,61%
-36,79%
4 RESIS.
-4 VENTA
4,1520
1,79%
4,0510
-0,69%
18.599.050
4,0790
4,1060
0,66%
5.670.161.554
23.542.510.772
UNICAJA
1,1950
3,11%
2.865.712
17:19:09
30.158
0,08%
1,1960
47.311
-0,08%
1,1940
UNI
40,44%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.424.526
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
