Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.357,7
0,97%
61.786.293
15:22:10
0
-
0,0000
0
-
0,0000
INDI
23,83%
2,18%
2,71%
29,05%
75,90%
27,16%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
54.805
15:22:06
193
0,12%
167,7000
121
0,00%
167,5000
ANA
59,32%
-1,25%
11,65%
46,42%
-7,62%
211,81%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.179.838
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2100
-0,58%
359.302
15:22:04
100
-0,10%
10,2000
7.182
-0,20%
10,1900
ACX
11,52%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.668.473
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,7000
1,48%
126.926
15:22:05
355
0,08%
61,7500
654
0,00%
61,7000
ACS
32,06%
3,78%
7,50%
64,75%
207,83%
252,70%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.831.334
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7600
0,51%
284.553
15:22:10
144
0,00%
23,7600
185
-0,02%
23,7550
AENA
20,36%
0,91%
5,47%
27,24%
92,93%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.760.979
23,6400
23,7550
0,49%
1.500.000.000
35.640.000.000
Amadeus
72,0800
0,87%
105.419
15:22:09
313
0,03%
72,1000
1.491
-0,03%
72,0600
AMS
6,48%
2,15%
2,76%
21,42%
32,24%
106,79%
Sin Inciden.
12 COMPRA
72,1200
0,92%
71,5000
0,06%
7.598.602
71,4600
71,5000
0,06%
450.499.205
32.471.982.696
ArcelorMittal
28,6300
-0,24%
64.400
15:22:05
170
0,00%
28,6300
758
-0,07%
28,6100
MTS
28,93%
-1,21%
6,50%
40,46%
25,04%
22,73%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1120
2,54%
9.945.537
15:22:11
11.738
0,00%
3,1120
14.272
-0,03%
3,1110
SAB
73,91%
6,83%
15,34%
70,50%
495,94%
124,94%
3 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.950.511
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7550
2,69%
17.324.667
15:22:10
9.899
0,01%
7,7560
2.484
-0,01%
7,7540
SAN
76,68%
7,18%
10,09%
80,37%
258,92%
79,58%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
134.352.793
7,5520
7,6060
0,72%
14.885.325.372
115.435.698.260
Bankinter
12,3400
0,94%
208.358
15:22:04
3.341
0,04%
12,3450
3.635
-0,04%
12,3350
BKT
65,74%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.571.138
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,4400
1,97%
2.278.986
15:22:10
2.705
0,04%
13,4450
1.145
0,00%
13,4400
BBVA
47,80%
6,46%
3,31%
43,59%
271,63%
148,12%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.629.572
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
8,0180
1,83%
2.267.517
15:22:05
451
0,02%
8,0200
5.838
-0,02%
8,0160
CABK
59,95%
6,40%
8,98%
60,14%
240,81%
223,53%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.180.951
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,2300
-3,01%
808.900
15:22:05
638
0,06%
31,2500
1.279
0,00%
31,2300
CLNX
2,36%
-7,38%
-5,24%
-3,50%
-28,53%
125,71%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.261.947
32,2000
31,8000
-1,24%
706.475.375
22.063.225.961
Acciona Energia
23,2800
-4,12%
504.674
15:20:33
57
0,09%
23,3000
932
0,00%
23,2800
ANE
33,79%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.748.811
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1100
-0,38%
453.791
15:22:04
2.401
0,04%
13,1150
960
-0,04%
13,1050
ENG
16,17%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.949.200
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,0400
-1,96%
865.030
15:22:04
923
0,08%
25,0600
512
0,00%
25,0400
ELE
27,31%
-4,62%
-4,98%
47,56%
69,04%
151,53%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.660.351
25,5400
24,4300
-4,35%
1.058.752.117
26.511.153.010
Ferrovial
45,3300
0,53%
92.657
15:22:11
510
0,04%
45,3500
226
-0,02%
45,3200
FER
12,30%
0,60%
0,00%
21,38%
81,09%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.200.142
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,3400
1,57%
94.239
15:22:06
851
0,00%
23,3400
1.934
-0,09%
23,3200
FDR
0,64%
3,37%
9,50%
17,94%
42,90%
712,59%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.199.538
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4750
0,28%
818.579
15:22:08
1.275
0,00%
12,4750
639
-0,08%
12,4650
GRF
36,37%
5,53%
20,14%
36,46%
-12,73%
-29,74%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.211.773
12,4400
12,4650
0,20%
426.129.798
5.315.969.230
Iberdrola
15,2150
0,16%
2.562.867
15:22:03
2.360
0,00%
15,2150
7.114
-0,03%
15,2100
IBE
19,30%
-4,40%
-4,56%
30,00%
66,29%
245,16%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
38.994.021
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4600
0,56%
323.978
15:22:10
1.043
0,02%
43,4700
694
-0,02%
43,4500
ITX
-10,91%
3,31%
-1,45%
0,67%
103,94%
83,40%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.080.084
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,2000
0,44%
452.175
15:21:45
345
0,00%
36,2000
328
-0,06%
36,1800
IDR
113,39%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.368.735
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7700
-0,69%
554.537
15:22:04
5.355
0,00%
5,7700
5.616
-0,09%
5,7650
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.199.678
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3030
0,96%
3.113.883
15:22:06
6.767
0,02%
4,3040
1.908
-0,02%
4,3020
IAG
20,43%
0,66%
8,32%
126,95%
213,54%
10,25%
1 RESIS.
8 COMPRA
4,3220
1,41%
4,2790
0,40%
13.399.039
4,2620
4,2830
0,49%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
57,1000
0,35%
80.594
15:22:05
312
0,09%
57,1500
336
0,00%
57,1000
ROVI
-9,29%
7,75%
3,83%
-35,81%
16,81%
339,81%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.601.917
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
104.196
15:22:04
2.085
0,00%
27,7000
1.152
-0,07%
27,6800
LOG
0,04%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.886.229
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5120
1,92%
969.627
15:22:05
4.400
0,00%
3,5120
4.534
-0,06%
3,5100
MAP
47,59%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.405.330
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8300
0,42%
209.852
15:22:05
1.668
0,08%
11,8400
2.560
0,00%
11,8300
MRL
18,99%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.482.549
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,7000
0,07%
86.502
15:21:41
1.773
0,15%
26,7400
446
0,07%
26,7200
NTGY
16,98%
-3,05%
-0,45%
22,82%
6,86%
122,35%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.309.603
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8700
2,99%
540.976
15:22:06
1.108
0,12%
16,8900
2.645
-0,06%
16,8600
PUIG
-5,41%
5,52%
0,84%
-33,94%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.126.265
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
17,0000
-1,16%
299.179
15:22:05
3.253
0,00%
17,0000
1.200
-0,06%
16,9900
REE
7,83%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.086.043
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9100
0,80%
1.947.519
15:22:05
4.499
0,04%
13,9150
6.583
-0,04%
13,9050
REP
28,89%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
27.089.989
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6040
-0,11%
1.394.471
15:22:04
10.717
0,17%
3,6100
2.646
0,06%
3,6060
SCYR
17,71%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.025.673
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7550
-0,55%
685.836
15:21:38
2.136
0,09%
10,7650
731
0,00%
10,7550
SLR
37,62%
-5,04%
8,48%
-3,85%
-52,20%
1.007,22%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.376.166
10,8150
10,8750
0,55%
124.950.876
1.343.846.671
Telefonica
4,5560
0,00%
2.352.823
15:22:04
6.531
0,02%
4,5570
7.060
-0,02%
4,5550
TEF
19,51%
-0,15%
1,54%
17,06%
31,11%
-38,19%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.719.462
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3100
9,07%
9.398.226
15:22:04
5.963
0,00%
2,3100
23.206
-0,17%
2,3060
UNI
89,80%
14,50%
16,41%
88,77%
228,35%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.709.902
2,1180
2,1400
1,04%
2.571.434.468
5.940.013.621
