Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.904,3
-0,29%
30.775.535
12:16:00
0
-
0,0000
0
-
0,0000
INDI
11,29%
4,74%
-1,95%
21,22%
48,19%
13,48%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
27.262
12:16:00
336
0,00%
113,8000
255
-0,18%
113,6000
ANA
4,69%
2,06%
-7,56%
10,45%
-35,13%
122,49%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.102.416
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6450
-0,98%
95.937
12:15:54
1.431
0,05%
9,6500
151
0,00%
9,6450
ACX
5,35%
3,04%
-14,63%
3,76%
19,43%
11,98%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
925.312
9,7400
9,7500
0,10%
249.335.371
2.404.839.653
ACS
51,1500
-0,68%
38.620
12:15:37
1.094
0,10%
51,2000
913
-0,10%
51,1000
ACS
6,59%
3,55%
-5,20%
38,66%
148,32%
175,95%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.975.413
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,2000
-0,28%
17.868
12:15:57
455
0,09%
216,4000
403
0,00%
216,2000
AENA
9,52%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.863.062
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,8600
-1,05%
82.894
12:16:02
353
0,00%
67,8600
345
-0,06%
67,8200
AMS
0,25%
3,38%
-4,77%
23,16%
24,10%
93,99%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
5.625.187
68,5800
68,4800
-0,15%
450.499.205
30.570.876.051
ArcelorMittal
23,7800
-1,00%
27.947
12:15:54
245
0,00%
23,7800
540
-0,08%
23,7600
MTS
6,30%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7500
-1,12%
664.580
24,0200
24,0800
0,25%
852.809.772
20.279.816.378
Banco Sabadell
2,5250
0,84%
5.196.332
12:16:04
6.209
0,04%
2,5260
13.012
0,00%
2,5250
SAB
41,11%
6,89%
-3,58%
90,12%
310,99%
73,54%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.120.738
2,5040
2,5100
0,24%
5.387.690.082
13.603.917.457
Banco Santander
5,9910
-0,56%
7.737.345
12:16:04
4.398
0,02%
5,9920
6.175
-0,02%
5,9900
SAN
34,19%
5,58%
-5,52%
41,15%
114,68%
35,01%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
46.354.434
6,0250
6,0100
-0,25%
15.152.492.322
90.778.581.501
Bankinter
9,8960
-0,62%
622.854
12:16:01
975
0,02%
9,8980
550
-0,02%
9,8940
BKT
31,11%
6,49%
-2,75%
52,75%
128,51%
188,94%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.163.763
9,9580
9,9000
-0,58%
898.866.154
8.895.179.460
BBVA
11,9500
0,00%
2.179.950
12:16:04
9.657
0,04%
11,9550
446
0,00%
11,9500
BBVA
31,41%
4,53%
-6,86%
24,72%
188,60%
124,01%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.050.403
11,9500
12,0000
0,42%
5.763.285.465
68.871.261.307
Caixabank
6,8500
0,03%
1.681.180
12:16:04
779
-0,06%
6,8460
4.321
-0,12%
6,8420
CABK
30,83%
5,46%
-3,72%
49,43%
168,24%
161,28%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.516.083
6,8480
6,8720
0,35%
7.174.937.846
49.148.324.245
Cellnex Telecom
34,2900
-0,41%
142.449
12:16:00
158
0,03%
34,3000
1.011
-0,03%
34,2800
CLNX
12,39%
8,34%
4,67%
12,61%
-23,62%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.884.576
34,4300
34,3400
-0,26%
706.475.375
24.225.040.609
Acciona Energia
15,7900
-2,71%
150.240
12:15:44
12
0,00%
15,7900
534
-0,06%
15,7800
ANE
-11,29%
1,61%
-12,74%
-19,18%
-52,67%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.372.290
16,2300
15,8400
-2,40%
324.761.830
5.127.989.296
Enagas
13,2900
-0,11%
86.095
12:16:00
1.428
-0,04%
13,2850
319
-0,08%
13,2800
ENG
12,82%
4,23%
3,54%
9,74%
-15,01%
1,17%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.144.203
13,3050
13,3000
-0,04%
261.990.074
3.481.848.083
Endesa
25,2700
-0,51%
218.736
12:16:04
516
0,00%
25,2700
234
-0,04%
25,2600
ELE
24,62%
6,39%
14,07%
53,88%
58,03%
155,71%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.527.459
25,4000
25,2300
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
39,6200
-0,95%
53.081
12:16:01
519
0,03%
39,6300
20
0,00%
39,6200
FER
-2,41%
0,92%
-0,90%
19,38%
59,28%
0,00%
Sin Inciden.
-2 VENTA
40,0800
0,20%
39,5300
-1,18%
2.103.069
40,0000
39,9700
-0,08%
729.559.951
28.905.165.259
Fluidra
19,7000
-0,45%
105.889
12:15:52
672
0,10%
19,7200
535
0,00%
19,7000
FDR
-16,24%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.086.013
19,7900
19,9500
0,81%
192.129.070
3.784.942.679
Grifols A
8,1260
-1,07%
281.560
12:16:04
209
-0,02%
8,1240
1.289
-0,10%
8,1180
GRF
-11,17%
3,20%
-14,45%
-7,95%
-47,79%
-56,20%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.287.957
8,2140
8,1500
-0,78%
426.129.798
3.462.730.739
Iberdrola
15,3850
0,10%
1.123.596
12:16:04
1.048
0,00%
15,3850
4.191
-0,03%
15,3800
IBE
17,65%
6,06%
9,30%
43,74%
67,52%
270,52%
Sin Inciden.
12 COMPRA
15,3850
0,10%
15,2100
-1,04%
17.286.524
15,3700
15,2900
-0,52%
6.440.561.000
99.088.030.985
Inditex
46,6100
-0,13%
358.488
12:16:02
296
0,02%
46,6200
1.424
-0,02%
46,6000
ITX
-6,10%
2,94%
3,21%
10,41%
148,13%
104,09%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
16.709.126
46,6700
46,4300
-0,51%
3.116.652.000
145.267.149.720
Indra
27,5000
-1,86%
372.541
12:15:52
1.300
0,00%
27,5000
1.000
-0,07%
27,4800
IDR
61,01%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.244.878
28,0200
27,9000
-0,43%
176.654.402
4.857.996.055
Inmob Colonial
5,5300
-0,09%
157.661
12:16:04
5.171
0,09%
5,5350
1.695
0,00%
5,5300
COL
6,86%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
871.865
5,5350
5,5350
0,00%
627.344.687
3.469.216.119
IAG
2,8860
-1,33%
2.593.867
12:16:04
4.524
0,10%
2,8890
9.642
0,03%
2,8870
IAG
-20,47%
1,12%
-16,16%
55,77%
66,36%
-27,36%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.485.900
2,9250
2,9300
0,17%
4.971.476.010
14.347.679.765
Labor Farmac Rovi
48,8600
-1,29%
11.978
12:15:47
124
-0,08%
48,8200
719
-0,20%
48,7600
ROVI
-22,38%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8600
-1,29%
585.245
49,5000
49,2400
-0,53%
51.235.762
2.503.379.331
Logista
29,7200
-0,27%
38.388
12:15:52
2.181
0,07%
29,7400
1.176
-0,07%
29,7000
LOG
7,34%
6,37%
5,99%
29,52%
115,85%
181,17%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.140.891
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8700
-0,35%
258.687
12:16:01
10.041
-0,07%
2,8680
5.637
-0,14%
2,8660
MAP
17,33%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
742.432
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5250
-0,47%
166.526
12:16:05
2.979
0,05%
9,5300
2.371
-0,05%
9,5200
MRL
-6,25%
5,48%
-3,05%
-2,34%
5,27%
19,69%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.586.160
9,5700
9,5100
-0,63%
563.724.899
5.369.479.663
Naturgy
25,4000
0,47%
64.831
12:15:33
3.258
0,08%
25,4200
2.044
-0,08%
25,3800
NTGY
11,28%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7800
-0,34%
50.862
12:16:04
967
0,00%
14,7800
787
-0,14%
14,7600
PUIG
-17,13%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
751.740
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,0500
-0,21%
127.888
12:16:01
1.926
0,05%
19,0600
1.633
-0,05%
19,0400
REE
16,85%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.436.266
19,0900
19,0600
-0,16%
541.080.000
10.307.574.000
REPSOL
10,1900
0,39%
788.295
12:15:38
2.982
0,00%
10,1900
4.424
-0,10%
10,1800
REP
-9,25%
4,00%
-14,45%
-28,04%
-11,91%
2,36%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
8.032.726
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0860
-0,26%
536.267
12:16:00
13.148
0,06%
3,0880
1.497
-0,06%
3,0840
SCYR
-0,51%
6,20%
-5,40%
-2,01%
35,00%
7,09%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.654.920
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5600
-1,32%
183.384
12:15:56
257
0,06%
6,5640
200
-0,03%
6,5580
SLR
-16,06%
3,11%
-13,37%
-34,39%
-69,96%
507,22%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.202.999
6,6480
6,6100
-0,57%
124.950.876
819.677.747
Telefonica
4,2720
0,07%
2.303.212
12:16:04
3.463
0,00%
4,2720
8.752
-0,05%
4,2700
TEF
8,51%
8,20%
-1,97%
17,42%
7,04%
-40,94%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.839.322
4,2690
4,2690
0,00%
5.670.161.554
24.222.930.159
UNICAJA
1,6690
-0,36%
2.893.991
12:16:04
3.100
0,06%
1,6700
8.891
0,00%
1,6690
UNI
31,00%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.830.071
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
