Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.904,0
-0,29%
30.859.225
12:17:15
0
-
0,0000
0
-
0,0000
INDI
11,29%
4,77%
-1,93%
21,25%
48,23%
13,51%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
27.262
12:17:09
197
-0,09%
113,7000
23
-0,18%
113,6000
ANA
4,69%
2,06%
-7,56%
10,45%
-35,13%
122,49%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.102.416
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6450
-0,98%
96.088
12:17:10
3.330
0,05%
9,6500
2.163
-0,05%
9,6400
ACX
5,35%
3,04%
-14,63%
3,76%
19,43%
11,98%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
926.769
9,7400
9,7500
0,10%
249.335.371
2.404.839.653
ACS
51,1500
-0,68%
38.620
12:17:10
1.049
0,10%
51,2000
234
0,00%
51,1500
ACS
6,59%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.975.413
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,2000
-0,28%
17.868
12:17:13
417
0,09%
216,4000
503
0,00%
216,2000
AENA
9,52%
4,64%
-0,18%
29,85%
49,16%
185,89%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.863.062
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,8800
-1,02%
83.217
12:17:09
307
0,03%
67,9000
873
-0,03%
67,8600
AMS
0,28%
3,38%
-4,77%
23,16%
24,10%
93,99%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
5.648.770
68,5800
68,4800
-0,15%
450.499.205
30.579.886.035
ArcelorMittal
23,7800
-1,00%
27.947
12:17:09
771
0,04%
23,7900
881
-0,08%
23,7600
MTS
6,30%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7400
-1,17%
664.580
24,0200
24,0800
0,25%
852.809.772
20.279.816.378
Banco Sabadell
2,5250
0,84%
5.210.485
12:17:10
6.597
0,00%
2,5250
17.698
-0,08%
2,5230
SAB
41,11%
6,85%
-3,62%
90,04%
310,83%
73,47%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.156.475
2,5040
2,5100
0,24%
5.387.690.082
13.603.917.457
Banco Santander
5,9920
-0,55%
7.754.141
12:17:15
1.910
0,00%
5,9920
13.635
-0,02%
5,9910
SAN
34,21%
5,63%
-5,47%
41,22%
114,79%
35,08%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
46.462.813
6,0250
6,0100
-0,25%
15.152.492.322
90.793.733.993
Bankinter
9,8940
-0,64%
623.117
12:17:15
1.616
0,08%
9,9020
887
0,02%
9,8960
BKT
31,08%
6,47%
-2,77%
52,72%
128,46%
188,88%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.165.120
9,9580
9,9000
-0,58%
898.866.154
8.893.381.728
BBVA
11,9500
0,00%
2.185.851
12:17:18
4.094
0,00%
11,9500
1.196
-0,04%
11,9450
BBVA
31,41%
4,57%
-6,82%
24,78%
188,72%
124,11%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.120.919
11,9500
12,0000
0,42%
5.763.285.465
68.871.261.307
Caixabank
6,8440
-0,06%
1.683.759
12:17:15
2.136
0,03%
6,8460
5.518
-0,03%
6,8420
CABK
30,71%
5,46%
-3,72%
49,43%
168,24%
161,28%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.523.647
6,8480
6,8720
0,35%
7.174.937.846
49.105.274.618
Cellnex Telecom
34,2500
-0,52%
146.789
12:17:16
1.431
0,09%
34,2800
547
0,00%
34,2500
CLNX
12,26%
8,38%
4,70%
12,65%
-23,60%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.027.523
34,4300
34,3400
-0,26%
706.475.375
24.196.781.594
Acciona Energia
15,7700
-2,83%
150.589
12:17:09
1.321
0,00%
15,7700
1.215
-0,13%
15,7500
ANE
-11,40%
1,61%
-12,74%
-19,18%
-52,67%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.374.789
16,2300
15,8400
-2,40%
324.761.830
5.121.494.059
Enagas
13,2900
-0,11%
86.095
12:17:04
1.320
-0,04%
13,2850
51
-0,08%
13,2800
ENG
12,82%
4,23%
3,54%
9,74%
-15,01%
1,17%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.144.203
13,3050
13,3000
-0,04%
261.990.074
3.481.848.083
Endesa
25,2700
-0,51%
218.736
12:17:18
1.199
0,00%
25,2700
128
-0,04%
25,2600
ELE
24,62%
6,39%
14,07%
53,88%
58,03%
155,71%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.527.459
25,4000
25,2300
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
39,6300
-0,93%
53.281
12:17:10
304
0,03%
39,6400
458
-0,03%
39,6200
FER
-2,39%
0,99%
-0,83%
19,47%
59,40%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.111.526
40,0000
39,9700
-0,08%
729.559.951
28.912.460.858
Fluidra
19,7300
-0,30%
106.207
12:17:04
1.182
0,10%
19,7500
975
-0,05%
19,7200
FDR
-16,11%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.095.464
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,1260
-1,07%
281.560
12:17:03
689
0,00%
8,1260
700
-0,07%
8,1200
GRF
-11,17%
3,20%
-14,45%
-7,95%
-47,79%
-56,20%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.287.957
8,2140
8,1500
-0,78%
426.129.798
3.462.730.739
Iberdrola
15,3850
0,10%
1.127.695
12:17:09
2.323
0,03%
15,3900
5.108
0,00%
15,3850
IBE
17,65%
6,10%
9,34%
43,79%
67,58%
270,64%
Sin Inciden.
12 COMPRA
15,3900
0,13%
15,2100
-1,04%
17.349.588
15,3700
15,2900
-0,52%
6.440.561.000
99.088.030.985
Inditex
46,6200
-0,11%
361.164
12:17:18
260
-0,02%
46,6100
158
-0,04%
46,6000
ITX
-6,08%
2,91%
3,19%
10,38%
148,07%
104,05%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
16.837.466
46,6700
46,4300
-0,51%
3.116.652.000
145.298.316.240
Indra
27,4800
-1,93%
373.597
12:17:12
3.124
0,07%
27,5000
2.980
-0,07%
27,4600
IDR
60,89%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.266.446
28,0200
27,9000
-0,43%
176.654.402
4.854.462.967
Inmob Colonial
5,5300
-0,09%
157.661
12:17:09
5.222
0,09%
5,5350
5.937
0,00%
5,5300
COL
6,86%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
871.865
5,5350
5,5350
0,00%
627.344.687
3.469.216.119
IAG
2,8900
-1,20%
2.596.144
12:17:15
16.976
-0,03%
2,8890
4.396
-0,10%
2,8870
IAG
-20,36%
1,16%
-16,13%
55,82%
66,42%
-27,34%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.502.856
2,9250
2,9300
0,17%
4.971.476.010
14.367.565.669
Labor Farmac Rovi
48,8600
-1,29%
11.978
12:16:33
518
-0,08%
48,8200
629
-0,20%
48,7600
ROVI
-22,38%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8600
-1,29%
585.245
49,5000
49,2400
-0,53%
51.235.762
2.503.379.331
Logista
29,7200
-0,27%
39.026
12:17:09
250
0,00%
29,7200
1.175
-0,07%
29,7000
LOG
7,34%
6,37%
5,99%
29,52%
115,85%
181,17%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.159.853
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8700
-0,35%
258.687
12:17:17
10.884
-0,07%
2,8680
5.637
-0,14%
2,8660
MAP
17,33%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
742.432
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5250
-0,47%
169.341
12:17:11
2.883
0,10%
9,5350
947
0,00%
9,5250
MRL
-6,25%
5,48%
-3,05%
-2,34%
5,27%
19,69%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.612.973
9,5700
9,5100
-0,63%
563.724.899
5.369.479.663
Naturgy
25,4000
0,47%
64.831
12:16:50
293
0,08%
25,4200
1.704
0,00%
25,4000
NTGY
11,28%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7800
-0,34%
50.862
12:16:54
275
-0,07%
14,7700
256
-0,14%
14,7600
PUIG
-17,13%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
751.740
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,0500
-0,21%
127.888
12:16:49
1.949
0,05%
19,0600
1.616
-0,05%
19,0400
REE
16,85%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.436.266
19,0900
19,0600
-0,16%
541.080.000
10.307.574.000
REPSOL
10,1900
0,39%
788.795
12:17:10
6.787
0,00%
10,1900
4.581
-0,10%
10,1800
REP
-9,25%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
8.037.821
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0860
-0,26%
536.267
12:17:15
11.499
0,00%
3,0860
1.497
-0,06%
3,0840
SCYR
-0,51%
6,20%
-5,40%
-2,01%
35,00%
7,09%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.654.920
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5600
-1,32%
183.384
12:16:46
731
0,06%
6,5640
200
-0,03%
6,5580
SLR
-16,06%
3,14%
-13,34%
-34,37%
-69,95%
507,41%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.202.999
6,6480
6,6100
-0,57%
124.950.876
819.677.747
Telefonica
4,2720
0,07%
2.306.510
12:17:05
1.640
-0,02%
4,2710
9.237
-0,07%
4,2690
TEF
8,51%
8,20%
-1,97%
17,42%
7,04%
-40,94%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.853.411
4,2690
4,2690
0,00%
5.670.161.554
24.222.930.159
UNICAJA
1,6690
-0,36%
2.897.089
12:17:03
4.822
0,06%
1,6700
17.455
-0,06%
1,6680
UNI
31,00%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.835.242
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
