Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.534,0
-4,98%
200.998.689
14:06:15
0
-
0,0000
0
-
0,0000
INDI
8,10%
-5,75%
-3,74%
13,10%
47,22%
7,82%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,3000
-4,10%
42.423
14:06:11
114
0,08%
119,4000
138
-0,08%
119,2000
ANA
9,75%
-2,77%
3,11%
11,52%
-25,83%
129,69%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.061.064
124,4000
124,7000
0,24%
54.856.653
6.544.398.703
Acerinox
9,4900
-7,68%
1.579.000
14:06:10
834
0,00%
9,4900
814
-0,16%
9,4750
ACX
3,65%
-13,95%
-14,57%
-2,00%
17,40%
0,43%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
14.984.710
10,2800
10,1000
-1,75%
249.335.371
2.366.192.671
ACS
49,1800
-6,15%
276.420
14:06:13
280
0,04%
49,2000
34
-0,04%
49,1600
ACS
2,48%
-9,66%
-4,03%
35,33%
146,34%
155,94%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.594.336
52,4000
51,5500
-1,62%
271.664.594
13.360.464.733
AENA
217,4000
-2,77%
48.624
14:06:07
150
0,09%
217,6000
280
-0,09%
217,2000
AENA
10,13%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
10.570.858
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6200
-6,08%
343.482
14:06:14
229
0,03%
67,6400
415
-0,06%
67,5800
AMS
-0,11%
-5,91%
-8,81%
19,65%
18,23%
91,31%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.226.253
72,0000
71,4400
-0,78%
450.499.205
30.462.756.242
ArcelorMittal
22,6100
-9,12%
365.922
14:06:13
342
0,09%
22,6300
390
0,00%
22,6100
MTS
1,07%
-15,47%
-16,96%
-10,32%
-20,82%
-6,90%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.273.496
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3150
-10,58%
37.656.110
14:06:17
1.883
0,04%
2,3160
3.224
-0,04%
2,3140
SAB
29,37%
-10,82%
-6,23%
66,75%
272,44%
52,41%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
87.173.895
2,5890
2,5170
-2,78%
5.387.690.082
12.472.502.540
Banco Santander
5,5440
-7,94%
59.898.156
14:06:16
811
0,02%
5,5450
441
-0,04%
5,5420
SAN
24,18%
-12,63%
-6,69%
23,16%
95,90%
15,56%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
332.075.377
6,0220
5,9010
-2,01%
15.152.492.322
84.005.417.433
Bankinter
8,9740
-8,17%
2.321.265
14:06:16
1.444
0,18%
8,9900
831
0,07%
8,9800
BKT
18,89%
-13,13%
-3,69%
35,84%
102,57%
148,66%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
20.831.032
9,7720
9,6000
-1,76%
898.866.154
8.066.424.866
BBVA
11,5000
-8,26%
14.076.949
14:06:17
1.308
0,04%
11,5050
1.999
-0,04%
11,4950
BBVA
21,67%
-9,98%
-6,49%
8,98%
164,50%
97,62%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
161.884.914
12,5350
12,3150
-1,76%
5.763.285.465
66.277.782.848
Caixabank
6,4140
-7,95%
12.869.929
14:06:17
1.210
0,03%
6,4160
2.563
-0,06%
6,4100
CABK
22,50%
-12,26%
-3,92%
39,64%
154,06%
132,85%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
82.547.725
6,9680
6,8080
-2,30%
7.174.937.846
46.020.051.344
Cellnex Telecom
34,6200
-1,79%
1.005.380
14:06:16
83
0,03%
34,6300
705
-0,06%
34,6000
CLNX
13,47%
4,58%
-0,54%
13,03%
-21,63%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
34.806.256
35,2500
35,3200
0,20%
706.475.375
24.458.177.483
Acciona Energia
16,7400
-3,07%
162.874
14:06:11
395
0,36%
16,8000
327
0,18%
16,7700
ANE
-5,96%
-4,00%
-6,35%
-16,06%
-48,25%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.726.511
17,2700
17,2400
-0,17%
324.761.830
5.436.513.034
Enagas
13,5800
-0,59%
1.284.382
14:06:12
843
0,00%
13,5800
2.101
-0,07%
13,5700
ENG
15,28%
2,63%
9,82%
10,22%
-8,71%
7,18%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
17.441.908
13,6600
13,7300
0,51%
261.990.074
3.557.825.205
Endesa
24,8700
-2,32%
1.218.481
14:06:14
207
0,00%
24,8700
102
-0,04%
24,8600
ELE
22,65%
1,22%
16,60%
52,98%
58,78%
161,22%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
30.303.622
25,4600
25,5700
0,43%
1.058.752.117
26.331.165.150
Ferrovial
39,5000
-5,14%
308.752
14:06:13
815
0,10%
39,5400
497
0,00%
39,5000
FER
-2,71%
-5,41%
-4,95%
12,61%
69,01%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
12.195.704
41,6400
41,4600
-0,43%
729.559.951
28.817.618.065
Fluidra
19,3800
-5,65%
226.697
14:06:16
604
0,10%
19,4000
129
-0,05%
19,3700
FDR
-17,60%
-14,22%
-9,51%
-5,85%
-15,14%
622,74%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.393.388
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,0720
-3,54%
2.730.835
14:06:11
453
0,07%
8,0780
1.184
-0,05%
8,0680
GRF
-11,76%
-5,62%
-24,62%
-10,58%
-53,38%
-56,41%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.043.300
8,3680
8,3520
-0,19%
426.129.798
3.439.719.729
Iberdrola
15,4000
-1,79%
7.943.849
14:06:17
3.193
0,00%
15,4000
1.326
-0,03%
15,3950
IBE
17,77%
3,03%
12,71%
41,76%
76,42%
271,21%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
122.335.275
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
44,2600
-2,55%
1.492.709
14:06:16
302
0,05%
44,2800
429
-0,02%
44,2500
ITX
-10,84%
-3,89%
-12,09%
-0,34%
144,32%
89,58%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
66.067.300
45,4200
45,3600
-0,13%
3.116.652.000
137.943.017.520
Indra
26,9400
-4,81%
1.432.751
14:06:12
611
0,07%
26,9600
479
-0,15%
26,9000
IDR
57,73%
1,58%
14,01%
44,17%
195,07%
158,22%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
38.598.312
28,3000
28,4000
0,35%
176.654.402
4.759.069.590
Inmob Colonial
5,5200
-1,78%
1.257.665
14:06:11
3.049
0,18%
5,5300
2.650
0,00%
5,5200
COL
6,67%
0,27%
-0,72%
8,62%
-27,94%
1,11%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
6.942.311
5,6200
5,6300
0,18%
627.344.687
3.462.942.672
IAG
2,7670
-5,95%
18.580.885
14:06:14
8.872
0,04%
2,7680
1.810
-0,04%
2,7660
IAG
-23,75%
-16,72%
-28,00%
36,68%
67,26%
-32,76%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
51.413.309
2,9420
2,8900
-1,77%
4.971.476.010
13.756.074.120
Labor Farmac Rovi
49,5000
-3,51%
86.459
14:06:13
557
0,08%
49,5400
153
-0,04%
49,4800
ROVI
-21,37%
-5,43%
-8,24%
-38,02%
-22,50%
244,63%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.279.721
51,3000
51,0000
-0,58%
51.235.762
2.536.170.219
Logista
28,4400
-3,33%
289.708
14:06:13
588
0,07%
28,4600
548
-0,07%
28,4200
LOG
2,71%
-2,54%
3,49%
17,58%
111,80%
156,44%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
8.239.296
29,4200
29,3200
-0,34%
132.750.000
3.775.410.000
Mapfre
2,7400
-5,91%
2.702.293
14:06:15
4.952
0,29%
2,7480
1.118
0,15%
2,7440
MAP
12,02%
-3,92%
2,00%
23,41%
84,18%
51,36%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.404.283
2,9120
2,8840
-0,96%
3.079.553.273
8.437.975.968
Merlin Prop
9,3500
-3,61%
860.386
14:06:11
645
0,05%
9,3550
1.080
-0,05%
9,3450
MRL
-7,97%
-6,46%
-7,11%
-1,33%
3,81%
24,31%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.044.609
9,7000
9,6900
-0,10%
563.724.899
5.270.827.806
Naturgy
25,6000
-2,44%
209.063
14:06:13
769
0,08%
25,6200
1.327
-0,08%
25,5800
NTGY
9,50%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.352.013
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
14,9750
-1,51%
402.053
14:06:17
223
0,13%
14,9950
173
-0,07%
14,9650
PUIG
-16,04%
-9,50%
-16,08%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.020.744
15,2050
15,2000
-0,03%
174.819.678
2.617.924.678
Red Electrica
19,1500
-0,57%
675.983
14:06:10
790
0,05%
19,1600
1.329
-0,05%
19,1400
REE
17,47%
3,50%
10,85%
29,41%
23,77%
71,87%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
12.945.074
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7550
-5,82%
6.464.524
14:06:17
1.453
0,00%
10,7550
3.424
-0,09%
10,7450
REP
-4,22%
-13,61%
-9,16%
-27,97%
8,19%
11,96%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
69.525.956
11,4200
11,3000
-1,05%
1.157.396.053
12.447.794.550
Sacyr
2,9360
-6,79%
2.532.299
14:06:10
3.921
0,20%
2,9420
1.796
0,07%
2,9380
SCYR
-5,35%
-11,10%
-11,05%
-8,93%
54,61%
2,16%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.434.830
3,1500
3,1100
-1,27%
796.857.798
2.339.574.495
Solaria Energia
6,9300
-4,41%
1.031.355
14:06:11
551
0,14%
6,9400
564
-0,07%
6,9250
SLR
-11,32%
-2,52%
-10,15%
-29,90%
-67,16%
501,73%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.147.290
7,2500
7,1950
-0,76%
124.950.876
865.909.571
Telefonica
4,3410
-2,93%
7.714.794
14:06:12
650
-0,02%
4,3400
1.457
-0,07%
4,3380
TEF
10,26%
0,49%
3,50%
14,97%
22,50%
-39,29%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
33.489.921
4,4720
4,4700
-0,04%
5.670.161.554
24.614.171.306
UNICAJA
1,5240
-9,55%
10.753.115
14:06:16
7.265
0,07%
1,5250
16.457
-0,07%
1,5230
UNI
19,62%
-10,99%
-6,40%
42,98%
97,23%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.387.747
1,6850
1,6600
-1,48%
2.571.434.468
3.918.866.129
