Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,6
-1,05%
8.617.381
9:24:50
0
-
0,0000
0
-
0,0000
INDI
21,03%
0,39%
-0,55%
26,72%
71,82%
30,09%
1 SOPOR.
6 COMPRA
14.121,5
-0,43%
14.027,0
-1,10%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,7000
0,50%
6.630
9:24:53
406
0,06%
160,8000
148
-0,06%
160,6000
ANA
47,84%
3,44%
5,77%
46,37%
-2,50%
224,14%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,7000
-0,13%
1.065.441
159,9000
159,8000
-0,06%
54.856.653
8.815.464.137
Acerinox
10,5900
-0,75%
66.127
9:24:47
2.870
0,09%
10,6000
2.842
-0,09%
10,5800
ACX
15,67%
-2,31%
-1,94%
13,07%
42,97%
41,79%
Sin Inciden.
-2 VENTA
10,6400
-0,28%
10,5900
-0,75%
700.285
10,6700
10,6300
-0,37%
249.335.371
2.640.461.579
ACS
56,4000
-0,79%
17.187
9:24:48
529
0,00%
56,4000
676
-0,18%
56,3000
ACS
17,53%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
56,4000
-0,79%
969.347
56,8500
56,8500
0,00%
271.664.594
15.321.883.102
AENA
22,6400
-0,26%
22.233
9:24:50
321
0,07%
22,6550
153
0,00%
22,6400
AENA
14,69%
0,73%
-5,64%
18,66%
80,96%
0,00%
Sin Inciden.
nEUTRAL
22,7450
0,20%
22,6400
-0,26%
503.355
22,7000
22,7000
0,00%
1.500.000.000
33.960.000.000
Amadeus
70,4800
-0,79%
15.046
9:24:53
200
0,06%
70,5200
119
-0,03%
70,4600
AMS
4,12%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,4400
-0,84%
1.060.442
71,0400
70,6800
-0,51%
450.499.205
31.751.183.968
ArcelorMittal
27,3200
-1,80%
13.363
9:24:50
755
0,07%
27,3400
705
-0,04%
27,3100
MTS
23,03%
1,75%
2,51%
28,49%
30,64%
10,53%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
365.077
27,8200
27,5400
-1,01%
852.809.772
23.298.762.971
Banco Sabadell
2,9070
0,80%
2.065.619
9:24:52
2.894
0,07%
2,9090
12.466
0,00%
2,9070
SAB
62,46%
7,56%
4,88%
68,14%
371,56%
102,58%
1 RESIS.
12 COMPRA
2,9220
1,32%
2,8970
0,45%
6.004.754
2,8840
2,9000
0,55%
5.288.229.262
15.372.882.465
Banco Santander
7,1710
-1,06%
1.670.192
9:24:54
1.573
0,04%
7,1740
1.614
0,01%
7,1720
SAN
63,37%
1,83%
3,11%
65,40%
201,93%
70,92%
1 SOPOR.
12 COMPRA
7,2460
-0,03%
7,1650
-1,15%
11.976.947
7,2480
7,1990
-0,68%
14.885.325.372
106.742.668.243
Bankinter
11,3150
-1,05%
33.171
9:24:51
1.066
0,09%
11,3250
701
0,00%
11,3150
BKT
51,97%
2,17%
2,69%
54,94%
139,60%
244,30%
Sin Inciden.
12 COMPRA
11,4250
-0,09%
11,3100
-1,09%
375.330
11,4350
11,4000
-0,31%
898.866.154
10.170.670.533
BBVA
13,1150
-1,06%
319.401
9:24:52
5.373
0,04%
13,1200
2.586
-0,04%
13,1100
BBVA
44,22%
0,50%
-0,34%
45,86%
265,14%
156,32%
1 SOPOR.
10 COMPRA
13,2500
-0,04%
13,1050
-1,13%
4.188.944
13,2550
13,1650
-0,68%
5.763.285.465
75.585.488.873
Caixabank
7,5580
-0,68%
337.189
9:24:51
2.004
0,05%
7,5620
700
0,00%
7,5580
CABK
50,77%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,5560
-0,71%
2.548.474
7,6100
7,5940
-0,21%
7.085.565.456
53.552.703.716
Cellnex Telecom
33,3000
-0,09%
32.854
9:24:53
430
0,21%
33,3700
1.032
0,12%
33,3400
CLNX
9,14%
1,74%
-1,91%
6,71%
-10,12%
142,32%
Sin Inciden.
10 COMPRA
33,4700
0,42%
33,1100
-0,66%
1.094.038
33,3300
33,4400
0,33%
706.475.375
23.525.629.988
Acciona Energia
22,0200
2,61%
157.778
9:24:53
1.940
0,18%
22,0600
932
-0,09%
22,0000
ANE
26,55%
7,50%
11,84%
16,94%
-38,56%
0,00%
2 RESIS.
12 COMPRA
22,0200
2,61%
21,5000
0,19%
3.474.272
21,4600
21,5000
0,19%
324.761.830
7.151.255.497
Enagas
13,6750
0,18%
51.071
9:24:52
2.368
0,07%
13,6850
368
0,00%
13,6750
ENG
16,09%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6750
0,18%
13,6100
-0,29%
698.396
13,6500
13,6500
0,00%
261.990.074
3.582.714.262
Endesa
26,8200
0,45%
37.696
9:24:49
301
0,04%
26,8300
1.742
-0,04%
26,8100
ELE
36,36%
0,98%
2,15%
56,34%
74,34%
199,60%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7600
0,22%
1.011.007
26,7000
26,8200
0,45%
1.058.752.117
28.395.731.778
Ferrovial
45,1700
0,16%
11.781
9:24:39
139
0,02%
45,1800
213
-0,02%
45,1600
FER
11,91%
-0,46%
1,05%
23,61%
90,55%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,44%
45,0900
-0,02%
532.148
45,1000
45,1400
0,09%
733.755.372
33.143.730.153
Fluidra
21,9000
-1,17%
9.620
9:24:42
174
0,18%
21,9400
1.451
0,00%
21,9000
FDR
-5,57%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9000
-1,17%
210.678
22,1600
22,0800
-0,36%
192.129.070
4.207.626.633
Grifols A
10,4550
-1,32%
73.713
9:24:52
771
0,05%
10,4600
1.461
-0,05%
10,4500
GRF
14,29%
1,79%
4,32%
21,84%
-41,04%
-36,86%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4550
-1,32%
770.669
10,5950
10,5850
-0,09%
426.129.798
4.455.187.038
Iberdrola
15,9150
-0,13%
765.571
9:24:50
2.760
0,03%
15,9200
1.474
-0,03%
15,9100
IBE
21,71%
-2,73%
-0,28%
36,47%
76,81%
275,43%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8550
-0,50%
12.184.062
15,9350
15,9700
0,22%
6.240.000.000
99.309.600.000
Inditex
43,8200
-1,53%
47.931
9:24:49
302
0,00%
43,8200
752
-0,05%
43,8000
ITX
-10,17%
-0,43%
-7,47%
-0,85%
121,28%
97,67%
1 SOPOR.
-12 VENTA
44,5000
0,00%
43,7700
-1,64%
2.100.336
44,5000
44,4300
-0,16%
3.116.652.000
136.571.690.640
Indra
36,4400
-0,27%
147.602
9:24:54
2.000
0,05%
36,4600
242
0,00%
36,4400
IDR
113,35%
4,45%
5,41%
93,87%
333,16%
327,69%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
5.378.617
36,5400
36,5400
0,00%
176.654.402
6.437.286.409
Inmob Colonial
5,9900
-0,17%
43.974
9:24:53
1.699
0,08%
5,9950
2.087
0,00%
5,9900
COL
21,65%
1,27%
3,63%
12,44%
13,89%
15,99%
Sin Inciden.
8 COMPRA
6,0000
0,00%
5,9800
-0,33%
263.404
6,0000
6,0000
0,00%
627.344.687
3.757.794.675
IAG
3,9880
-0,55%
955.432
9:24:50
6.937
0,05%
3,9900
1.282
-0,03%
3,9870
IAG
11,61%
0,98%
2,00%
99,99%
230,20%
17,58%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9860
-0,60%
3.810.263
4,0100
3,9940
-0,40%
4.971.476.010
19.826.246.328
Labor Farmac Rovi
55,5000
-0,27%
3.088
9:24:49
723
0,09%
55,5500
513
-0,09%
55,4500
ROVI
-11,83%
1,00%
-0,09%
-33,87%
-0,16%
342,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,5000
-0,27%
171.384
55,6500
55,7500
0,18%
51.235.762
2.843.584.791
Logista
28,0800
0,07%
15.616
9:24:37
441
0,00%
28,0800
905
-0,07%
28,0600
LOG
1,41%
0,86%
-1,20%
11,47%
84,64%
179,34%
Sin Inciden.
4 COMPRA
28,2000
0,50%
28,0600
0,00%
438.497
28,0600
28,2000
0,50%
132.750.000
3.727.620.000
Mapfre
3,5280
0,17%
118.334
9:24:47
3.089
0,17%
3,5340
7.114
0,06%
3,5300
MAP
48,26%
2,38%
5,57%
74,11%
155,25%
120,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,5100
-0,34%
417.482
3,5220
3,5220
0,00%
3.079.553.273
10.864.663.947
Merlin Prop
11,2300
-0,09%
26.092
9:24:53
5.024
0,09%
11,2400
432
0,00%
11,2300
MRL
12,95%
1,17%
5,66%
9,72%
48,72%
55,45%
Sin Inciden.
12 COMPRA
11,2500
0,09%
11,2000
-0,36%
293.013
11,2400
11,2300
-0,09%
563.724.899
6.330.630.616
Naturgy
27,2800
0,15%
18.282
9:24:46
239
0,00%
27,2800
1.259
-0,15%
27,2400
NTGY
19,52%
1,72%
5,41%
36,27%
12,04%
129,98%
Sin Inciden.
12 COMPRA
27,3000
0,22%
27,1200
-0,44%
498.733
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0300
-0,47%
19.727
9:24:48
302
0,18%
17,0600
339
0,06%
17,0400
PUIG
-4,51%
2,40%
-0,76%
-33,54%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9700
-0,82%
335.951
17,1100
17,1000
-0,06%
174.819.678
2.977.179.116
Red Electrica
17,8100
1,02%
82.976
9:24:52
660
0,00%
17,8100
622
-0,06%
17,8000
REE
9,25%
-2,25%
-1,98%
11,08%
10,80%
66,79%
3 SOPOR.
-8 VENTA
17,8100
1,02%
17,6500
0,11%
1.477.803
17,6300
17,7500
0,68%
541.080.000
9.636.634.800
REPSOL
12,3850
0,28%
736.615
9:24:52
4.127
0,08%
12,3950
5.834
0,00%
12,3850
REP
10,29%
-1,08%
4,07%
-11,66%
7,23%
41,65%
4 SOPOR.
nEUTRAL
12,4250
0,61%
12,3000
-0,40%
9.122.977
12,3500
12,3500
0,00%
1.157.396.053
14.334.350.116
Sacyr
3,5460
-0,39%
114.554
9:24:48
8.133
0,06%
3,5480
1.681
-0,06%
3,5440
SCYR
15,82%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5440
-0,45%
406.208
3,5600
3,5720
0,34%
796.857.798
2.825.657.752
Solaria Energia
10,4500
0,05%
108.868
9:24:53
649
0,24%
10,4750
1.020
0,10%
10,4600
SLR
33,72%
4,34%
9,06%
-9,23%
-49,71%
993,12%
Sin Inciden.
12 COMPRA
10,4600
0,14%
10,3550
-0,86%
1.137.671
10,4450
10,4000
-0,43%
124.950.876
1.305.736.654
Telefonica
4,5580
0,35%
151.274
9:24:39
7.582
0,04%
4,5600
1.173
0,00%
4,5580
TEF
19,56%
1,69%
1,06%
22,63%
16,83%
-33,40%
Sin Inciden.
12 COMPRA
4,5620
0,44%
4,5470
0,11%
689.507
4,5420
4,5500
0,18%
5.670.161.554
25.844.596.363
UNICAJA
2,0420
-0,39%
322.156
9:24:41
11.025
0,10%
2,0440
3.200
0,00%
2,0420
UNI
67,78%
2,88%
7,55%
72,64%
172,93%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0400
-0,49%
657.843
2,0500
2,0600
0,49%
2.571.434.468
5.250.869.184
