Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.631,6
0,17%
106.750.227
16:41:51
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,07%
-1,73%
17,60%
31,82%
10,52%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
41.676
16:41:49
150
0,00%
117,9000
420
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.913.600
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4500
2,33%
728.661
16:41:51
2.433
0,05%
9,4550
3.934
-0,05%
9,4450
ACX
-5,52%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4500
2,33%
9,1950
-0,43%
6.885.846
9,2350
9,2400
0,05%
249.335.371
2.356.219.256
ACS
42,6800
0,95%
97.602
16:41:40
1.120
0,05%
42,7000
1.271
-0,05%
42,6600
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.165.653
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
37.223
16:41:52
241
0,00%
201,2000
474
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.489.268
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
182.227
16:41:47
800
0,06%
66,9000
583
0,00%
66,8600
AMS
5,11%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.183.697
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0200
0,42%
99.851
16:41:39
1.124
0,08%
24,0400
847
0,00%
24,0200
MTS
-4,85%
0,04%
9,06%
9,30%
-8,09%
-15,36%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8145
-1,63%
9.347.742
16:41:46
8.156
0,03%
1,8150
15.157
-0,03%
1,8140
SAB
73,37%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.961.478
1,8445
1,8480
0,19%
5.440.221.447
9.871.281.816
Banco Santander
4,3720
-3,43%
40.766.927
16:41:52
5.464
0,02%
4,3730
4.615
0,00%
4,3720
SAN
20,67%
-4,63%
-3,29%
21,53%
59,29%
-4,31%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
178.233.005
4,5275
4,5250
-0,06%
15.494.273.572
67.740.964.057
Bankinter
7,5160
-2,69%
2.254.207
16:41:39
409
0,05%
7,5200
3.622
0,00%
7,5160
BKT
33,73%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.942.620
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1200
-1,45%
5.737.630
16:41:51
3.667
0,04%
9,1240
1.754
0,00%
9,1200
BBVA
18,50%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.327.186
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2300
-4,28%
10.273.320
16:41:52
9.032
0,04%
5,2320
7.722
-0,04%
5,2280
CABK
56,64%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.729.464
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4500
2,89%
659.790
16:41:47
1.373
0,03%
32,4600
834
-0,03%
32,4400
CLNX
-9,00%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.410.186
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8300
1,85%
299.106
16:41:48
327
0,05%
19,8400
196
0,00%
19,8300
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.931.272
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
335.568
16:41:46
1.371
0,00%
12,8600
6.609
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
639.420
16:41:53
2.589
0,00%
20,2600
2.839
-0,05%
20,2500
ELE
12,71%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.954.649
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
425.061
16:41:49
2.960
0,05%
37,2200
2.285
0,00%
37,2000
FER
13,88%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.812.269
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
135.393
16:41:01
1.415
0,08%
24,2000
1.033
-0,08%
24,1600
FDR
30,28%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5650
1,59%
832.892
16:41:46
100
0,05%
10,5700
3.455
-0,05%
10,5600
GRF
-31,64%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.799.504
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,5500
1,69%
4.039.038
16:41:52
1.002
0,04%
13,5550
6.748
0,00%
13,5500
IBE
19,53%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.728.965
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6800
1,70%
643.624
16:41:50
4.782
0,04%
52,7000
2.095
-0,04%
52,6600
ITX
37,89%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.906.112
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,5900
0,67%
288.356
16:41:46
1.542
-0,06%
16,5800
3.685
-0,18%
16,5600
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.783.826
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,5050
-0,09%
1.312.552
16:41:38
5.368
0,00%
5,5050
4.479
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.225.599
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9480
-0,34%
5.749.490
16:41:46
4.857
0,03%
2,9490
4.660
0,00%
2,9480
IAG
67,81%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.949.497
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,9000
1,70%
41.674
16:41:51
47
0,00%
62,9000
339
-0,08%
62,8500
ROVI
5,86%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.621.295
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3000
1,13%
115.983
16:41:43
2.208
0,07%
30,3200
610
-0,07%
30,2800
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.514.285
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.507.820
16:41:50
7.261
0,00%
2,6000
12.639
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.920.332
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
660.729
16:41:46
3.981
0,10%
10,2800
4.549
0,00%
10,2700
MRL
2,86%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.785.687
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
119.705
16:41:45
1.286
0,09%
22,8000
692
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.726.880
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3750
2,62%
111.468
16:41:19
104
0,03%
19,3800
25
-0,03%
19,3700
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.159.693
18,8800
19,1000
1,17%
174.819.678
3.387.131.261
Red Electrica
17,0100
1,98%
272.040
16:41:42
484
0,00%
17,0100
3.412
-0,06%
17,0000
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.627.400
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,9000
0,17%
1.107.419
16:41:46
10.110
0,00%
11,9000
3.738
-0,04%
11,8950
REP
-5,67%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.178.286
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0280
-0,66%
1.376.106
16:41:49
12.880
0,07%
3,0300
1.294
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.166.849
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8800
3,20%
749.403
16:41:49
1.828
0,06%
8,8850
1.114
-0,06%
8,8750
SLR
-52,28%
-12,62%
-11,93%
-44,39%
-46,53%
984,76%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.654.699
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2800
0,38%
4.443.616
16:41:51
1.835
0,02%
4,2810
2.447
0,00%
4,2800
TEF
25,65%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
19.018.676
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
11.316.908
16:41:25
26.652
0,08%
1,2340
24.025
-0,08%
1,2320
UNI
44,91%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
