Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,7
0,22%
106.474.345
16:39:40
0
-
0,0000
0
-
0,0000
INDI
15,20%
-0,03%
-1,70%
17,65%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.794
16:39:19
553
0,08%
118,1000
687
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.813.692
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4500
2,33%
723.691
16:39:28
10
0,05%
9,4550
4.439
0,00%
9,4500
ACX
-5,52%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.838.880
9,2350
9,2400
0,05%
249.335.371
2.356.219.256
ACS
42,7000
0,99%
96.127
16:39:37
792
0,05%
42,7200
1.232
-0,05%
42,6800
ACS
11,90%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.104.623
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
37.016
16:39:30
395
0,10%
201,4000
462
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.447.619
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
179.479
16:39:40
1.448
0,03%
66,9000
655
-0,03%
66,8600
AMS
5,14%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.003.556
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0200
0,42%
99.851
16:39:40
1.226
0,12%
24,0500
458
0,04%
24,0300
MTS
-4,85%
0,04%
9,06%
9,30%
-8,09%
-15,36%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8155
-1,57%
9.303.526
16:39:39
9.351
0,03%
1,8160
16.981
0,00%
1,8155
SAB
73,47%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.890.551
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3790
-3,28%
40.717.018
16:39:42
575
0,00%
4,3790
3.979
-0,02%
4,3780
SAN
20,87%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
178.299.822
4,5275
4,5250
-0,06%
15.494.273.572
67.849.423.972
Bankinter
7,5220
-2,62%
2.250.724
16:39:42
2.611
0,05%
7,5260
1.411
0,00%
7,5220
BKT
33,83%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.929.946
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,1280
-1,36%
5.724.342
16:39:40
1.993
0,00%
9,1280
3.666
-0,02%
9,1260
BBVA
18,61%
-2,58%
-0,09%
16,61%
106,94%
85,98%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.251.794
9,2540
9,2740
0,22%
5.763.285.465
52.607.269.725
Caixabank
5,2320
-4,25%
10.233.947
16:39:42
1.056
0,00%
5,2320
9.142
-0,04%
5,2300
CABK
56,70%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.544.011
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,4500
2,89%
659.591
16:39:42
907
0,03%
32,4600
967
-0,03%
32,4400
CLNX
-9,00%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.403.728
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8700
2,05%
295.915
16:39:41
3.096
0,05%
19,8800
630
-0,05%
19,8600
ANE
-27,52%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.879.831
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8600
1,34%
335.568
16:39:42
756
0,00%
12,8600
6.609
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2400
2,12%
635.546
16:39:42
5.231
0,10%
20,2600
2.261
0,00%
20,2400
ELE
12,60%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.863.451
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
422.922
16:39:29
3.256
0,05%
37,2200
521
0,00%
37,2000
FER
13,88%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.732.698
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
135.393
16:38:49
1.415
0,08%
24,2000
1.264
-0,08%
24,1600
FDR
30,28%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5700
1,63%
832.833
16:39:30
414
0,00%
10,5700
2.401
-0,09%
10,5600
GRF
-31,61%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.803.045
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5550
1,73%
4.035.937
16:39:38
4.622
0,00%
13,5550
7.947
-0,07%
13,5450
IBE
19,57%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.707.126
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7000
1,74%
642.727
16:39:42
978
0,04%
52,7200
296
0,00%
52,7000
ITX
37,94%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.871.713
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,6300
0,91%
286.806
16:39:28
613
-0,12%
16,6100
1.747
-0,18%
16,6000
IDR
20,36%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.769.584
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
-0,09%
1.312.552
16:39:37
5.993
0,00%
5,5050
5.018
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.225.599
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9500
-0,27%
5.722.245
16:39:35
10.319
0,03%
2,9510
10.733
-0,03%
2,9490
IAG
67,92%
2,00%
14,34%
64,02%
69,11%
6,57%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.880.623
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8500
1,62%
41.594
16:39:33
675
0,16%
62,9500
163
0,00%
62,8500
ROVI
5,78%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.614.183
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3400
1,27%
115.510
16:39:29
1.361
0,00%
30,3400
394
-0,13%
30,3000
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.504.573
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.492.973
16:39:37
28.707
0,08%
2,6020
14.500
0,00%
2,6000
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.881.730
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
660.729
16:39:42
2.984
0,10%
10,2800
3.861
0,00%
10,2700
MRL
2,86%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.785.687
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
119.695
16:39:35
1.174
0,09%
22,8000
609
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.726.652
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4000
2,75%
110.722
16:39:33
63
0,00%
19,4000
237
-0,05%
19,3900
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.148.007
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0100
1,98%
271.545
16:39:37
2.191
0,06%
17,0200
3.337
-0,06%
17,0000
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.618.980
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8950
0,13%
1.103.902
16:39:41
11.472
0,04%
11,9000
4.424
-0,04%
11,8900
REP
-5,71%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.130.914
11,8800
11,9200
0,34%
1.177.396.053
14.005.126.050
Sacyr
3,0300
-0,59%
1.352.985
16:39:38
16.307
0,07%
3,0320
4.962
-0,07%
3,0280
SCYR
1,32%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.099.545
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8750
3,14%
747.196
16:39:41
633
0,11%
8,8850
1.861
0,00%
8,8750
SLR
-52,31%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.631.365
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2800
0,38%
4.439.007
16:39:42
11.191
0,02%
4,2810
8.334
-0,02%
4,2790
TEF
25,65%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.998.950
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
11.294.237
16:39:13
6.053
0,08%
1,2340
18.618
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.925.794
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
