Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.649,4
-4,11%
119.816.394
11:58:15
0
-
0,0000
0
-
0,0000
INDI
9,09%
-5,67%
-3,66%
13,20%
47,34%
7,91%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,1000
-1,85%
25.738
11:58:17
189
0,08%
122,2000
710
-0,08%
122,0000
ANA
12,33%
-1,14%
4,83%
13,39%
-24,59%
133,53%
1 SOPOR.
2 COMPRA
124,8000
0,32%
121,8000
-2,09%
3.142.610
124,4000
124,7000
0,24%
54.856.653
6.697.997.331
Acerinox
9,7400
-5,25%
961.489
11:58:12
253
0,00%
9,7400
1.952
-0,10%
9,7300
ACX
6,39%
-12,73%
-13,35%
-0,61%
19,07%
1,86%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7200
-5,45%
9.364.903
10,2800
10,1000
-1,75%
249.335.371
2.428.526.514
ACS
50,0500
-4,48%
137.489
11:58:15
346
0,00%
50,0500
337
-0,10%
50,0000
ACS
4,29%
-9,15%
-3,49%
36,09%
147,74%
157,40%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.881.324
52,4000
51,5500
-1,62%
271.664.594
13.596.812.930
AENA
219,8000
-1,70%
25.856
11:58:15
191
0,00%
219,8000
535
-0,18%
219,4000
AENA
11,35%
-0,36%
1,01%
27,27%
56,54%
162,64%
2 SOPOR.
4 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.683.149
223,6000
222,8000
-0,36%
150.000.000
32.970.000.000
Amadeus
68,7800
-4,47%
197.455
11:58:17
321
0,00%
68,7800
723
-0,06%
68,7400
AMS
1,61%
-4,88%
-7,81%
20,96%
19,52%
93,41%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
13.580.955
72,0000
71,4400
-0,78%
450.499.205
30.985.335.320
ArcelorMittal
23,1500
-6,95%
172.369
11:58:12
1.216
0,00%
23,1500
104
-0,09%
23,1300
MTS
3,49%
-15,25%
-16,74%
-10,08%
-20,61%
-6,65%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,1500
-6,95%
3.990.342
24,8800
24,3500
-2,13%
852.809.772
19.742.546.222
Banco Sabadell
2,3290
-10,04%
22.952.648
11:58:16
10.122
0,04%
2,3300
12.728
-0,04%
2,3280
SAB
30,16%
-11,40%
-6,84%
65,67%
270,02%
51,42%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
53.456.717
2,5890
2,5170
-2,78%
5.387.690.082
12.547.930.201
Banco Santander
5,5590
-7,69%
37.070.075
11:58:16
3.149
0,00%
5,5590
6.445
-0,05%
5,5560
SAN
24,52%
-13,34%
-7,45%
22,16%
94,31%
14,62%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
206.072.547
6,0220
5,9010
-2,01%
15.152.492.322
84.232.704.818
Bankinter
9,0700
-7,18%
1.298.212
11:58:16
967
0,02%
9,0720
2.862
-0,02%
9,0680
BKT
20,17%
-13,05%
-3,61%
35,96%
102,75%
148,88%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
11.774.783
9,7720
9,6000
-1,76%
898.866.154
8.152.716.017
BBVA
11,4450
-8,70%
9.408.829
11:58:17
2.097
0,04%
11,4500
11.977
0,00%
11,4450
BBVA
21,09%
-11,36%
-7,92%
7,31%
160,46%
94,60%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,4150
-8,93%
107.684.048
12,5350
12,3150
-1,76%
5.763.285.465
65.960.802.147
Caixabank
6,4140
-7,95%
7.107.935
11:58:16
11.224
0,03%
6,4160
8.543
-0,03%
6,4120
CABK
22,50%
-13,05%
-4,79%
38,37%
151,74%
130,73%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
45.590.295
6,9680
6,8080
-2,30%
7.174.937.846
46.020.051.344
Cellnex Telecom
35,5200
0,77%
471.718
11:58:15
537
0,06%
35,5400
1.165
-0,03%
35,5100
CLNX
16,42%
6,33%
1,12%
14,91%
-20,32%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
16.755.423
35,2500
35,3200
0,20%
706.475.375
25.094.005.320
Acciona Energia
17,2100
-0,35%
124.952
11:58:10
1.748
0,29%
17,2600
729
0,12%
17,2300
ANE
-3,31%
-2,17%
-4,57%
-14,46%
-47,26%
0,00%
Sin Inciden.
-10 VENTA
17,4300
0,93%
17,1000
-0,98%
2.150.424
17,2700
17,2400
-0,17%
324.761.830
5.589.151.094
Enagas
13,6900
0,22%
720.799
11:58:05
2.607
0,07%
13,7000
1.874
-0,07%
13,6800
ENG
16,21%
2,86%
10,06%
10,46%
-8,51%
7,42%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
9.867.738
13,6600
13,7300
0,51%
261.990.074
3.586.644.113
Endesa
25,2700
-0,75%
653.928
11:58:16
60
0,00%
25,2700
1.413
-0,04%
25,2600
ELE
24,62%
2,60%
18,19%
55,06%
60,95%
164,78%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
16.524.761
25,4600
25,5700
0,43%
1.058.752.117
26.754.665.997
Ferrovial
40,2800
-3,27%
166.073
11:58:15
269
-0,05%
40,2600
924
-0,10%
40,2400
FER
-0,79%
-4,50%
-4,04%
13,70%
70,64%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.689.420
41,6400
41,4600
-0,43%
729.559.951
29.386.674.826
Fluidra
19,5500
-4,82%
110.807
11:58:17
351
0,05%
19,5600
129
-0,05%
19,5400
FDR
-16,88%
-14,31%
-9,60%
-5,94%
-15,23%
621,99%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5400
-4,87%
2.166.277
20,5400
20,0000
-2,63%
192.129.070
3.756.123.319
Grifols A
8,1220
-2,94%
1.667.463
11:58:15
431
0,07%
8,1280
1.257
0,00%
8,1220
GRF
-11,22%
-5,71%
-24,69%
-10,67%
-53,42%
-56,46%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.543.134
8,3680
8,3520
-0,19%
426.129.798
3.461.026.219
Iberdrola
15,4900
-1,21%
3.935.888
11:58:17
5.173
0,03%
15,4950
6.647
-0,03%
15,4850
IBE
18,46%
3,23%
12,93%
42,03%
76,77%
271,93%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
60.966.905
15,6800
15,8150
0,86%
6.440.561.000
99.764.289.890
Inditex
44,9800
-0,97%
694.561
11:58:17
611
0,04%
45,0000
509
0,00%
44,9800
ITX
-9,39%
-3,11%
-11,38%
0,47%
146,30%
91,11%
1 SOPOR.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
31.241.354
45,4200
45,3600
-0,13%
3.116.652.000
140.187.006.960
Indra
27,3600
-3,32%
645.317
11:58:12
1.083
-0,07%
27,3400
836
-0,22%
27,3000
IDR
60,19%
1,80%
14,26%
44,49%
195,72%
158,79%
2 SOPOR.
6 COMPRA
28,9400
2,26%
27,2600
-3,67%
17.655.873
28,3000
28,4000
0,35%
176.654.402
4.833.264.439
Inmob Colonial
5,5950
-0,44%
707.938
11:58:10
2.552
0,09%
5,6000
1.034
0,00%
5,5950
COL
8,12%
1,73%
0,72%
10,20%
-26,89%
2,58%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.960.913
5,6200
5,6300
0,18%
627.344.687
3.509.993.524
IAG
2,8440
-3,33%
10.611.752
11:58:15
9.347
0,00%
2,8440
1.772
-0,07%
2,8420
IAG
-21,63%
-15,70%
-27,12%
38,35%
69,30%
-31,94%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
30.179.823
2,9420
2,8900
-1,77%
4.971.476.010
14.138.877.772
Labor Farmac Rovi
49,8000
-2,92%
39.483
11:58:12
20
0,08%
49,8400
65
0,00%
49,8000
ROVI
-20,89%
-5,01%
-7,83%
-37,74%
-22,16%
246,16%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.966.253
51,3000
51,0000
-0,58%
51.235.762
2.551.540.948
Logista
28,5000
-3,13%
213.814
11:58:13
1.063
0,14%
28,5400
974
0,00%
28,5000
LOG
2,93%
-2,47%
3,57%
17,66%
111,95%
156,62%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
6.093.699
29,4200
29,3200
-0,34%
132.750.000
3.783.375.000
Mapfre
2,7560
-5,36%
1.539.508
11:58:11
10.894
0,07%
2,7580
4.805
-0,07%
2,7540
MAP
12,67%
-4,13%
1,78%
23,14%
83,78%
51,03%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7460
-5,70%
4.242.884
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,5700
-1,34%
517.441
11:58:13
1.200
0,00%
9,5700
2.078
-0,05%
9,5650
MRL
-5,81%
-4,65%
-5,32%
0,57%
5,81%
26,71%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.951.910
9,7000
9,6900
-0,10%
563.724.899
5.394.847.283
Naturgy
25,7800
-1,75%
109.384
11:58:16
2.621
0,00%
25,7800
1.137
-0,08%
25,7600
NTGY
10,27%
-0,16%
3,96%
30,11%
7,04%
103,59%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.819.920
26,2400
26,2400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,3650
1,05%
189.084
11:58:10
7
0,07%
15,3750
173
-0,03%
15,3600
PUIG
-13,85%
-7,38%
-14,12%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.905.276
15,2050
15,2000
-0,03%
174.819.678
2.686.104.352
Red Electrica
19,3100
0,26%
393.059
11:58:16
1.862
0,00%
19,3100
1.749
-0,10%
19,2900
REE
18,45%
4,10%
11,49%
30,16%
24,48%
72,86%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.589.969
19,2600
19,3600
0,52%
541.080.000
10.448.254.800
REPSOL
10,9000
-4,55%
3.699.236
11:58:16
6.221
0,05%
10,9050
5
0,00%
10,9000
REP
-2,93%
-13,25%
-8,78%
-27,67%
8,64%
12,42%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,8950
-4,60%
40.321.672
11,4200
11,3000
-1,05%
1.157.396.053
12.615.616.978
Sacyr
2,9620
-5,97%
1.602.698
11:58:10
10.988
0,07%
2,9640
14.850
-0,07%
2,9600
SCYR
-4,51%
-11,04%
-10,99%
-8,86%
54,71%
2,23%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.747.191
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
7,2200
-0,41%
705.194
11:58:15
1.173
0,07%
7,2250
212
-0,07%
7,2150
SLR
-7,61%
0,49%
-7,37%
-27,74%
-66,14%
520,35%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
5.091.501
7,2500
7,1950
-0,76%
124.950.876
902.145.325
Telefonica
4,3600
-2,50%
4.788.754
11:58:17
2.690
0,00%
4,3600
14.317
-0,05%
4,3580
TEF
10,74%
0,62%
3,65%
15,13%
22,67%
-39,20%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.878.967
4,4720
4,4700
-0,04%
5.670.161.554
24.721.904.375
UNICAJA
1,5420
-8,49%
6.095.398
11:58:15
4.475
0,06%
1,5430
8.738
-0,06%
1,5410
UNI
21,04%
-10,88%
-6,27%
43,17%
97,49%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5400
-8,61%
9.399.104
1,6850
1,6600
-1,48%
2.571.434.468
3.965.151.950
MODO PRO
