Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.860,2
1,54%
0
14:59:55
0
-
0,0000
0
-
0,0000
INDI
3,19%
2,02%
3,14%
44,12%
97,80%
103,04%
2 RESIS.
12 COMPRA
17.904,4
1,79%
17.658,7
0,39%
0
17.589,7
17.670,6
0,46%
0
0
Acciona
182,0000
0,72%
12.388
14:59:42
53
0,00%
182,0000
30
-0,05%
181,9000
ANA
-2,10%
0,61%
-2,15%
72,26%
12,60%
261,74%
Sin Inciden.
6 COMPRA
183,1000
1,33%
179,2000
-0,83%
2.254.616
180,7000
180,0000
-0,39%
54.856.653
9.983.910.846
Acerinox
12,2900
-0,65%
860.326
14:59:56
5.686
0,08%
12,3000
3.012
-0,08%
12,2800
ACX
-0,54%
-5,80%
0,18%
32,81%
46,37%
155,24%
Sin Inciden.
nEUTRAL
12,3800
0,08%
12,2200
-1,21%
10.573.407
12,3700
12,3100
-0,49%
249.335.371
3.064.331.710
ACS
94,8500
0,90%
49.252
14:59:54
5
0,05%
94,9000
273
0,00%
94,8500
ACS
12,33%
0,85%
11,77%
99,43%
304,66%
593,07%
Sin Inciden.
12 COMPRA
95,5000
1,60%
94,1000
0,11%
4.671.552
94,0000
94,6500
0,69%
271.664.594
25.767.386.741
AENA
26,4800
3,76%
391.507
14:59:54
1.101
0,00%
26,4800
979
-0,08%
26,4600
AENA
11,17%
4,25%
11,08%
27,26%
90,43%
0,00%
4 RESIS.
12 COMPRA
26,5100
3,88%
25,7400
0,86%
10.367.105
25,5200
25,8300
1,21%
1.500.000.000
39.720.000.000
Amadeus
56,4600
1,04%
125.008
14:59:55
122
0,00%
56,4600
662
-0,07%
56,4200
AMS
-9,39%
-3,84%
-9,23%
-18,77%
2,63%
70,05%
Sin Inciden.
-10 VENTA
56,7600
1,57%
56,0000
0,21%
7.057.952
55,8800
56,0000
0,21%
450.499.205
25.435.185.114
ArcelorMittal
45,5500
-0,39%
77.143
14:59:26
162
0,09%
45,5900
946
0,02%
45,5600
MTS
16,59%
-0,80%
16,91%
90,68%
65,22%
361,84%
Sin Inciden.
8 COMPRA
45,9400
0,46%
45,1100
-1,36%
3.513.864
45,7300
45,7000
-0,07%
775.000.000
35.301.250.000
Banco Sabadell
3,2750
2,99%
6.412.341
14:59:55
11.360
0,06%
3,2770
8.808
0,00%
3,2750
SAB
-2,67%
2,76%
-2,81%
55,71%
245,63%
210,64%
2 RESIS.
12 COMPRA
3,2830
3,24%
3,1950
0,47%
21.000.417
3,1800
3,2170
1,16%
5.023.677.732
16.452.544.572
Banco Santander
10,7660
1,32%
6.971.723
14:59:56
2.874
0,02%
10,7680
2.857
-0,02%
10,7640
SAN
6,91%
3,05%
6,64%
121,31%
278,52%
311,34%
1 RESIS.
12 COMPRA
10,8100
1,73%
10,6580
0,30%
75.057.570
10,6260
10,7300
0,98%
14.689.319.502
158.145.213.759
Bankinter
14,3450
1,38%
339.557
14:59:56
2.997
0,03%
14,3500
1.172
-0,03%
14,3400
BKT
1,34%
2,79%
0,88%
81,21%
169,32%
359,39%
2 RESIS.
12 COMPRA
14,4200
1,91%
14,1850
0,25%
4.870.945
14,1500
14,2150
0,46%
898.866.154
12.894.234.979
BBVA
21,4300
1,90%
2.160.601
14:59:24
6.436
0,05%
21,4400
3.244
-0,05%
21,4200
BBVA
6,88%
1,94%
7,02%
102,85%
304,78%
522,70%
1 RESIS.
12 COMPRA
21,5300
2,38%
21,1700
0,67%
46.301.679
21,0300
21,1900
0,76%
5.708.968.700
122.343.199.241
Caixabank
11,0750
5,98%
8.266.753
14:59:56
2.835
0,05%
11,0800
9.534
-0,05%
11,0700
CABK
6,03%
5,71%
6,57%
102,67%
249,40%
561,65%
4 RESIS.
12 COMPRA
11,1450
6,65%
10,6200
1,63%
91.554.289
10,4500
10,6400
1,82%
7.024.520.689
77.796.566.631
Cellnex Telecom
25,9100
-0,58%
434.853
14:59:49
448
0,04%
25,9200
1.274
-0,04%
25,9000
CLNX
-4,23%
0,81%
-4,50%
-20,06%
-27,54%
82,11%
Sin Inciden.
nEUTRAL
26,1700
0,42%
25,6700
-1,50%
11.267.041
26,0600
26,0300
-0,12%
682.410.971
17.681.268.259
Acciona Energia
21,5000
0,75%
51.279
14:58:12
2.256
0,09%
21,5200
2.732
-0,09%
21,4800
ANE
-4,02%
0,94%
-3,67%
22,55%
-37,11%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,12%
21,1600
-0,84%
1.102.499
21,3400
21,5200
0,84%
324.761.830
6.982.379.345
Enagas
13,9100
0,40%
317.961
14:59:21
1.900
0,04%
13,9150
24
0,00%
13,9100
ENG
5,78%
2,16%
5,21%
23,37%
11,75%
13,44%
Sin Inciden.
12 COMPRA
13,9350
0,58%
13,8250
-0,22%
4.422.838
13,8550
13,8550
0,00%
261.990.074
3.644.281.929
Endesa
31,0400
0,16%
103.065
14:59:25
1.501
0,00%
31,0400
948
-0,06%
31,0200
ELE
2,96%
2,47%
2,76%
51,99%
106,90%
231,29%
Sin Inciden.
12 COMPRA
31,1500
0,52%
30,8500
-0,45%
3.199.138
30,9900
31,0000
0,03%
1.058.752.117
32.863.665.712
Ferrovial
57,1200
1,31%
82.503
14:59:52
848
0,07%
57,1600
725
0,00%
57,1200
FER
3,22%
0,99%
2,91%
38,78%
120,01%
0,00%
1 RESIS.
12 COMPRA
57,3400
1,70%
56,4400
0,11%
4.712.571
56,3800
56,5400
0,28%
733.755.372
41.912.106.849
Fluidra
24,6600
0,00%
130.348
14:59:43
647
0,00%
24,6600
1.452
-0,16%
24,6200
FDR
6,48%
-3,06%
5,82%
-0,98%
65,95%
883,22%
1 RESIS.
nEUTRAL
24,7200
0,24%
24,5000
-0,65%
3.214.382
24,6600
24,5400
-0,49%
192.129.070
4.737.902.866
Grifols A
10,8150
0,56%
641.282
14:59:55
108
0,00%
10,8150
1.212
-0,05%
10,8100
GRF
1,07%
-0,64%
0,09%
30,44%
-10,15%
-37,97%
Sin Inciden.
-6 VENTA
10,8500
0,88%
10,6200
-1,26%
6.935.465
10,7550
10,7500
-0,05%
426.129.798
4.608.593.765
Iberdrola
19,0150
0,66%
1.359.527
14:59:48
5.334
0,05%
19,0250
3.872
0,00%
19,0150
IBE
4,38%
3,68%
4,54%
44,82%
100,77%
326,72%
1 RESIS.
12 COMPRA
19,1000
1,11%
18,8250
-0,34%
25.851.406
18,8900
18,8450
-0,24%
6.681.227.377
127.043.538.574
Inditex
54,8000
1,29%
433.029
14:59:14
1.324
0,04%
54,8200
1.519
-0,04%
54,7800
ITX
-2,73%
-0,15%
-3,00%
7,81%
113,32%
139,61%
2 RESIS.
6 COMPRA
55,0400
1,74%
54,0200
-0,15%
23.729.989
54,1000
54,0200
-0,15%
3.116.652.000
170.792.529.600
Indra
54,2000
-0,55%
281.104
14:59:45
179
0,18%
54,3000
610
0,09%
54,2500
IDR
11,66%
-1,36%
11,89%
197,35%
404,09%
536,99%
Sin Inciden.
nEUTRAL
54,9000
0,73%
54,0000
-0,92%
15.235.837
54,5000
54,0000
-0,92%
176.654.402
9.574.668.588
Inmob Colonial
5,2500
0,29%
557.594
14:57:35
13.552
0,19%
5,2600
12.100
0,00%
5,2500
COL
-3,93%
2,63%
-3,04%
1,07%
-10,98%
3,51%
1 RESIS.
2 COMPRA
5,2600
0,48%
5,2150
-0,38%
2.927.369
5,2350
5,2350
0,00%
627.344.687
3.293.559.607
IAG
4,8200
1,86%
3.367.634
14:59:55
5.764
0,04%
4,8220
664
0,00%
4,8200
IAG
1,50%
0,27%
1,64%
24,22%
161,20%
36,82%
1 RESIS.
12 COMPRA
4,8380
2,24%
4,7490
0,36%
16.231.996
4,7320
4,7800
1,01%
4.727.201.147
22.785.109.529
Labor Farmac Rovi
72,0000
-0,69%
60.233
14:59:10
207
0,00%
72,0000
75
-0,07%
71,9500
ROVI
13,39%
-1,44%
13,49%
11,72%
95,60%
477,96%
2 SOPOR.
4 COMPRA
72,6500
0,21%
71,8000
-0,97%
4.336.776
72,5000
72,5000
0,00%
51.235.762
3.688.974.864
Logista
30,8800
1,25%
96.429
14:59:40
284
-0,06%
30,8600
974
-0,13%
30,8400
LOG
2,52%
-0,90%
2,79%
13,80%
54,20%
195,02%
2 RESIS.
10 COMPRA
30,8800
1,25%
30,4800
-0,07%
2.977.728
30,5000
30,5200
0,07%
132.750.000
4.099.320.000
Mapfre
3,8580
0,36%
1.063.111
14:59:27
10.753
0,05%
3,8600
9.336
-0,05%
3,8560
MAP
-9,90%
0,94%
-10,31%
49,22%
150,08%
254,31%
Sin Inciden.
-6 VENTA
3,8700
0,68%
3,8260
-0,47%
4.101.482
3,8440
3,8640
0,52%
3.079.553.273
11.880.916.527
Merlin Prop
12,5400
1,29%
180.206
14:59:26
3.724
0,08%
12,5500
1.244
0,00%
12,5400
MRL
0,88%
1,62%
1,13%
17,86%
57,05%
59,51%
1 RESIS.
10 COMPRA
12,5800
1,62%
12,3800
0,00%
2.259.783
12,3800
12,4400
0,48%
563.724.899
7.069.110.233
Naturgy
26,4800
0,61%
168.078
14:59:55
1.308
0,00%
26,4800
2.577
-0,08%
26,4600
NTGY
2,16%
2,55%
2,63%
21,35%
20,79%
152,61%
2 RESIS.
12 COMPRA
26,5000
0,68%
26,2400
-0,30%
4.450.705
26,3200
26,2400
-0,30%
969.613.801
25.675.373.450
Puig Brands
16,8100
0,72%
136.212
14:59:56
511
0,06%
16,8200
1.648
-0,06%
16,8000
PUIG
13,05%
0,60%
13,18%
-11,91%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,8900
1,20%
16,6700
-0,12%
2.289.724
16,6900
16,7200
0,18%
174.819.678
2.938.718.787
Red Electrica
14,5000
0,69%
863.964
14:59:43
4.148
0,07%
14,5100
2.992
-0,07%
14,4900
REE
-3,15%
0,35%
-3,21%
-6,62%
5,71%
33,67%
2 RESIS.
-8 VENTA
14,5500
1,04%
14,3300
-0,49%
12.527.478
14,4000
14,3400
-0,42%
541.080.000
7.845.660.000
REPSOL
16,3850
0,80%
1.319.835
14:59:52
3.921
0,03%
16,3900
897
-0,03%
16,3800
REP
6,10%
4,02%
6,03%
55,58%
32,77%
224,09%
1 RESIS.
12 COMPRA
16,4150
0,98%
16,0300
-1,38%
21.625.496
16,2550
16,0550
-1,23%
1.105.374.336
18.111.558.495
Sacyr
3,9740
1,22%
896.452
14:59:49
6.316
0,05%
3,9760
6.537
-0,05%
3,9720
SCYR
4,06%
0,76%
4,33%
26,31%
58,39%
263,16%
1 RESIS.
12 COMPRA
3,9800
1,38%
3,9360
0,25%
3.562.500
3,9260
3,9360
0,25%
796.857.798
3.166.712.889
Solaria Energia
18,4200
2,11%
550.369
14:59:00
278
0,08%
18,4350
31
-0,03%
18,4150
SLR
1,49%
2,13%
2,41%
143,16%
-0,46%
3.170,80%
1 RESIS.
12 COMPRA
18,6650
3,46%
17,9500
-0,50%
10.137.797
18,0400
18,0600
0,11%
124.950.876
2.301.595.136
Telefonica
3,3800
-0,47%
2.985.702
14:59:25
11.807
0,00%
3,3800
22.312
-0,06%
3,3780
TEF
-3,24%
0,53%
-3,34%
-7,98%
21,03%
-33,71%
Sin Inciden.
nEUTRAL
3,4070
0,32%
3,3620
-1,00%
10.091.673
3,3960
3,4000
0,12%
5.670.161.554
19.165.146.053
UNICAJA
2,8840
2,56%
2.367.412
14:59:46
13.769
0,07%
2,8860
2.539
0,00%
2,8840
UNI
3,82%
3,44%
3,36%
124,71%
187,39%
0,00%
2 RESIS.
12 COMPRA
2,8940
2,92%
2,8300
0,64%
6.827.616
2,8120
2,8380
0,92%
2.571.434.468
7.416.017.006
MODO PRO
