Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.275,4
-0,19%
36.695.988
16:32:15
0
-
0,0000
0
-
0,0000
INDI
31,74%
1,78%
9,28%
37,88%
83,35%
44,40%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
23.307
16:32:16
75
0,06%
177,5000
114
0,00%
177,4000
ANA
68,74%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
4.134.662
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,8900
-0,55%
203.941
16:32:17
5.588
0,09%
10,9000
2.996
0,00%
10,8900
ACX
22,35%
2,73%
3,42%
26,75%
40,72%
76,06%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
2.220.917
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,5500
-0,23%
56.858
16:32:12
850
0,08%
65,6000
1.020
-0,08%
65,5000
ACS
40,30%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
3.727.042
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,6900
0,23%
196.618
16:32:00
1.336
0,04%
25,7000
1.058
-0,04%
25,6800
AENA
30,14%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
5.051.116
25,6300
25,6600
0,12%
1.500.000.000
38.535.000.000
Amadeus
71,6000
-0,91%
272.490
16:32:18
76
0,03%
71,6200
147
0,00%
71,6000
AMS
5,77%
1,76%
1,56%
23,12%
33,04%
114,49%
1 SOPOR.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
19.510.284
72,2600
71,7800
-0,66%
450.499.205
32.255.743.078
ArcelorMittal
29,2000
-2,31%
82.388
16:32:17
1.917
0,21%
29,2600
436
0,14%
29,2400
MTS
31,50%
1,96%
4,40%
44,40%
30,92%
33,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,2000
-2,31%
2.405.730
29,8900
29,6100
-0,94%
852.809.772
24.902.045.342
Banco Sabadell
3,4060
-0,64%
4.764.157
16:32:19
21.331
-0,03%
3,4050
14.098
-0,09%
3,4030
SAB
90,34%
-0,32%
17,73%
95,85%
528,48%
165,16%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
16.226.719
3,4280
3,4200
-0,23%
5.288.229.262
18.011.708.866
Banco Santander
8,1380
-1,24%
9.266.156
16:32:19
2.172
0,01%
8,1390
11.514
-0,01%
8,1370
SAN
85,40%
0,12%
12,30%
99,86%
263,69%
110,59%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
75.407.978
8,2400
8,1800
-0,73%
14.885.325.372
121.136.777.877
Bankinter
13,1100
0,77%
281.094
16:32:18
1.043
0,00%
13,1100
288
-0,04%
13,1050
BKT
76,08%
1,35%
15,67%
78,77%
221,11%
287,02%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.685.142
13,0100
13,0000
-0,08%
898.866.154
11.784.135.279
BBVA
16,2800
-0,73%
1.738.288
16:32:19
1.672
0,03%
16,2850
1.842
0,00%
16,2800
BBVA
79,03%
1,65%
27,66%
86,98%
323,77%
224,90%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
28.299.329
16,4000
16,2900
-0,67%
5.763.285.465
93.826.287.370
Caixabank
8,7260
-0,62%
1.206.246
16:32:02
3.954
0,02%
8,7280
7.909
-0,02%
8,7240
CABK
74,07%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
10.525.703
8,7800
8,7380
-0,48%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,3300
-0,03%
181.926
16:32:18
787
0,03%
30,3400
682
-0,03%
30,3200
CLNX
-0,59%
1,23%
-7,64%
-11,38%
-28,54%
110,14%
Sin Inciden.
-6 VENTA
30,3900
0,16%
30,1200
-0,73%
5.517.816
30,3400
30,3000
-0,13%
706.475.375
21.427.398.124
Acciona Energia
24,0200
1,18%
79.877
16:31:52
1.497
0,08%
24,0400
1.957
-0,08%
24,0000
ANE
38,04%
3,27%
-0,58%
17,68%
-39,33%
0,00%
3 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
1.918.646
23,7400
23,7600
0,08%
324.761.830
7.800.779.157
Enagas
13,4100
1,55%
383.496
16:32:18
1.298
0,04%
13,4150
4.187
-0,04%
13,4050
ENG
18,83%
2,25%
0,19%
6,55%
-7,05%
13,15%
4 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
5.142.681
13,2050
13,2550
0,38%
261.990.074
3.513.286.892
Endesa
26,7100
1,37%
192.484
16:32:13
1.751
0,00%
26,7100
1.827
-0,07%
26,6900
ELE
35,80%
3,09%
3,16%
54,63%
76,97%
162,88%
4 RESIS.
12 COMPRA
26,7500
1,52%
26,4700
0,46%
5.141.248
26,3500
26,4900
0,53%
1.058.752.117
28.279.269.045
Ferrovial
47,2300
0,21%
269.508
16:32:16
38
0,00%
47,2300
140
-0,02%
47,2200
FER
17,01%
3,84%
3,84%
32,07%
83,67%
0,00%
1 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
12.728.863
47,1300
46,9500
-0,38%
733.755.372
34.655.266.220
Fluidra
24,5400
-1,21%
94.226
16:32:12
1.335
0,08%
24,5600
1.932
-0,08%
24,5200
FDR
5,81%
1,24%
10,42%
15,29%
56,03%
820,50%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5200
-1,29%
2.312.306
24,8400
24,7200
-0,48%
192.129.070
4.714.847.378
Grifols A
12,2600
-0,85%
972.300
16:31:57
2.271
0,04%
12,2650
766
-0,04%
12,2550
GRF
35,59%
-3,28%
3,15%
39,63%
-6,25%
-29,79%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
11.920.398
12,3650
12,3650
0,00%
426.129.798
5.224.351.323
Iberdrola
16,5700
1,22%
1.777.582
16:32:18
5.264
0,03%
16,5750
231
0,00%
16,5700
IBE
29,93%
4,44%
6,45%
38,13%
73,09%
284,65%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
29.454.534
16,3700
16,4000
0,18%
6.240.000.000
103.396.800.000
Inditex
43,7000
-0,32%
280.212
16:32:18
856
0,02%
43,7100
1.509
-0,02%
43,6900
ITX
-10,42%
2,65%
4,09%
-6,09%
96,59%
89,45%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
12.245.264
43,8400
43,6500
-0,43%
3.116.652.000
136.197.692.400
Indra
32,9400
-1,20%
703.320
16:32:11
1.031
0,12%
32,9800
2.181
0,00%
32,9400
IDR
94,17%
-4,75%
-15,24%
101,86%
308,30%
243,76%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
23.167.361
33,3400
33,0000
-1,02%
176.654.402
5.818.996.002
Inmob Colonial
5,7800
0,00%
249.012
16:32:03
3.607
0,00%
5,7800
10.623
-0,09%
5,7750
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
1.439.289
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,4820
-1,58%
5.016.756
16:32:14
6.918
0,02%
4,4830
651
-0,02%
4,4810
IAG
25,44%
0,65%
2,12%
126,99%
247,41%
21,21%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
22.485.100
4,5540
4,5320
-0,48%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
57,3500
-0,17%
35.966
16:32:09
487
0,09%
57,4000
1.320
-0,09%
57,3000
ROVI
-7,34%
2,59%
8,71%
-23,93%
19,75%
435,70%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.062.650
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2600
0,48%
154.708
16:32:08
15.575
0,14%
29,3000
1.990
0,00%
29,2600
LOG
5,68%
0,27%
7,80%
15,29%
74,80%
194,99%
2 RESIS.
12 COMPRA
29,2800
0,55%
29,1000
-0,07%
4.526.756
29,1200
29,1800
0,21%
132.750.000
3.884.265.000
Mapfre
3,8580
0,31%
768.246
16:32:18
6.732
0,05%
3,8600
19.039
0,00%
3,8580
MAP
62,13%
1,36%
12,06%
83,52%
188,40%
164,63%
Sin Inciden.
12 COMPRA
3,8600
0,36%
3,8280
-0,47%
2.963.893
3,8460
3,8320
-0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,7800
-0,16%
356.515
16:32:03
3.429
0,08%
12,7900
3.232
0,00%
12,7800
MRL
28,54%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
4.556.262
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,3400
0,89%
117.456
16:32:18
3.153
0,00%
27,3400
1.055
-0,07%
27,3200
NTGY
22,45%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
3.211.247
27,1000
27,1200
0,07%
969.613.801
26.509.241.319
Puig Brands
16,1600
-0,31%
288.064
16:32:08
1.493
0,06%
16,1700
1.232
-0,06%
16,1500
PUIG
-9,39%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
4.655.114
16,2100
16,2000
-0,06%
174.819.678
2.825.085.996
Red Electrica
16,6600
1,59%
228.011
16:32:18
5.360
0,06%
16,6700
4.441
0,00%
16,6600
REE
5,67%
2,65%
-6,55%
3,66%
0,72%
55,66%
3 RESIS.
-2 VENTA
16,6900
1,77%
16,4400
0,24%
3.798.663
16,4000
16,4900
0,55%
541.080.000
9.014.392.800
REPSOL
13,6550
1,45%
1.192.031
16:32:18
5.110
0,04%
13,6600
1.689
0,00%
13,6550
REP
26,53%
2,10%
4,20%
16,47%
26,56%
86,27%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
16.277.183
13,4600
13,4000
-0,45%
1.157.396.053
15.804.243.104
Sacyr
3,7540
-0,11%
914.827
16:32:10
6.283
0,00%
3,7540
1.733
-0,05%
3,7520
SCYR
22,61%
0,54%
4,98%
27,88%
80,52%
95,42%
Sin Inciden.
8 COMPRA
3,7660
0,21%
3,7420
-0,43%
3.434.261
3,7580
3,7600
0,05%
796.857.798
2.991.404.174
Solaria Energia
12,5350
0,16%
257.954
16:32:15
213
0,00%
12,5350
838
-0,04%
12,5300
SLR
60,40%
4,77%
20,35%
9,64%
-44,15%
1.568,00%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
3.233.453
12,5150
12,5000
-0,12%
124.950.876
1.566.259.231
Telefonica
4,8870
0,72%
2.409.188
16:32:18
8.008
0,02%
4,8880
3.454
-0,02%
4,8860
TEF
28,19%
3,19%
8,51%
27,96%
44,21%
-30,48%
2 RESIS.
12 COMPRA
4,8920
0,82%
4,8550
0,06%
11.773.702
4,8520
4,8580
0,12%
5.670.161.554
27.710.079.514
UNICAJA
2,4000
-0,50%
1.665.777
16:32:12
16.689
0,00%
2,4000
10.359
-0,08%
2,3980
UNI
97,19%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
3.997.865
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
MODO PRO
