Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2025
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,2
0,20%
55.683.918
15:37:05
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,47%
1,93%
27,51%
76,11%
26,53%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.260,2
0,16%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
51.416
15:37:02
38
0,00%
173,1000
72
-0,06%
173,0000
ANA
64,65%
5,54%
16,28%
53,15%
-0,62%
223,52%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.900.110
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,1800
0,39%
1.212.002
15:36:58
6.147
0,10%
10,1900
12.093
-0,10%
10,1700
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.338.180
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,8000
0,66%
66.952
15:37:06
1.335
0,00%
60,8000
1.501
-0,16%
60,7000
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.070.682
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5750
0,19%
246.978
15:37:08
618
-0,02%
23,5700
341
-0,06%
23,5600
AENA
19,43%
-0,23%
4,69%
27,05%
89,96%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4600
-0,61%
168.082
15:37:07
515
0,03%
71,4800
311
0,00%
71,4600
AMS
5,57%
1,62%
1,68%
19,35%
29,70%
109,24%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
12.011.140
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,4800
-0,45%
62.530
15:37:07
113
-0,07%
28,4600
1.384
-0,14%
28,4400
MTS
28,26%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.780.854
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0370
2,77%
11.530.034
15:37:08
8.233
0,03%
3,0380
17.631
-0,03%
3,0360
SAB
69,72%
4,78%
12,16%
65,79%
466,56%
115,22%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.016.713
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6300
0,49%
10.379.538
15:37:07
4.910
0,01%
7,6310
7
0,00%
7,6300
SAN
73,83%
4,43%
8,10%
74,69%
254,03%
77,13%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.195.875
7,5930
7,6650
0,95%
14.885.325.372
113.575.032.588
Bankinter
12,2850
1,07%
508.559
15:37:02
934
0,00%
12,2850
588
-0,04%
12,2800
BKT
65,00%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.247.647
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2150
1,42%
3.503.059
15:37:09
2.283
0,00%
13,2150
4.251
-0,04%
13,2100
BBVA
45,32%
3,91%
1,15%
40,53%
285,63%
143,13%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.292.925
13,0300
13,2600
1,77%
5.763.285.465
76.161.817.420
Caixabank
7,9200
0,81%
2.956.232
15:37:08
4.009
0,00%
7,9200
6.701
-0,05%
7,9160
CABK
57,99%
5,36%
7,48%
56,37%
238,33%
213,60%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9180
0,79%
23.413.357
7,8560
7,9400
1,07%
7.085.565.456
56.117.678.412
Cellnex Telecom
32,1300
-0,06%
270.892
15:37:07
1.137
0,06%
32,1500
1.382
0,00%
32,1300
CLNX
5,31%
-2,87%
-2,16%
-0,25%
-25,63%
133,80%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.703.760
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2600
-0,41%
197.113
15:37:08
1.728
0,08%
24,2800
581
-0,08%
24,2400
ANE
39,42%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.781.961
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1600
-0,57%
349.625
15:37:06
3.400
0,04%
13,1650
1.365
-0,04%
13,1550
ENG
16,61%
-2,45%
-3,68%
3,95%
-7,15%
11,09%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.601.065
13,2350
13,3150
0,60%
261.990.074
3.447.789.374
Endesa
25,5700
0,12%
304.289
15:37:01
619
0,04%
25,5800
1.582
-0,04%
25,5600
ELE
30,01%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.780.670
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,1400
-0,42%
182.108
15:37:09
231
0,00%
45,1400
347
-0,02%
45,1300
FER
11,83%
-0,55%
-0,57%
20,49%
77,86%
0,00%
Sin Inciden.
nEUTRAL
45,6800
0,77%
45,1000
-0,51%
8.220.355
45,3300
45,6600
0,73%
733.755.372
33.121.717.492
Fluidra
23,0600
0,00%
99.479
15:37:05
1.731
0,00%
23,0600
1.834
-0,17%
23,0200
FDR
-0,57%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.293.986
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4050
0,77%
989.105
15:37:06
528
0,04%
12,4100
1.441
-0,08%
12,3950
GRF
35,60%
4,81%
20,14%
34,69%
-14,82%
-29,77%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.269.848
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3150
-0,20%
3.402.334
15:37:06
5.277
0,03%
15,3200
18.428
0,00%
15,3150
IBE
20,09%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
52.106.745
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,1800
-0,48%
453.931
15:37:06
467
0,02%
43,1900
934
-0,02%
43,1700
ITX
-11,48%
2,43%
-2,29%
-1,12%
102,98%
84,08%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.600.741
43,3900
43,8000
0,94%
3.116.652.000
134.577.033.360
Indra
36,3800
-1,57%
699.192
15:37:06
186
0,00%
36,3800
890
-0,05%
36,3600
IDR
114,45%
-6,70%
4,70%
91,30%
332,15%
257,66%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.436.605
36,9600
36,9400
-0,05%
176.654.402
6.426.687.145
Inmob Colonial
5,8450
-0,26%
636.347
15:37:02
5.267
0,09%
5,8500
9.236
-0,09%
5,8400
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.719.448
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2660
-0,40%
5.414.089
15:37:08
5.018
0,02%
4,2670
2.674
-0,02%
4,2650
IAG
19,40%
-2,97%
7,18%
121,56%
206,35%
8,47%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.096.504
4,2830
4,3400
1,33%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
56,4000
1,53%
69.328
15:37:03
231
0,09%
56,4500
656
-0,09%
56,3500
ROVI
-10,41%
7,14%
2,46%
-36,48%
11,77%
321,67%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.910.099
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6200
0,51%
152.279
15:37:04
2.924
0,07%
27,6400
4.608
0,00%
27,6200
LOG
-0,25%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.205.946
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4560
0,93%
1.506.324
15:37:01
7.614
0,06%
3,4580
278
0,00%
3,4560
MAP
45,23%
0,06%
0,17%
61,01%
169,55%
120,69%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4560
0,93%
5.205.856
3,4240
3,4720
1,40%
3.079.553.273
10.642.936.111
Merlin Prop
11,7900
0,60%
168.139
15:37:00
3.913
0,08%
11,8000
5.519
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
188.093
15:36:57
1.893
0,07%
26,7400
2.177
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.025.845
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
289.284
15:37:06
825
0,06%
16,3300
811
-0,06%
16,3100
PUIG
-8,49%
-0,55%
-2,76%
-36,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6400
2,09%
16,2500
-0,31%
4.721.115
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:37:06
1.296
0,00%
17,1500
4.743
-0,06%
17,1400
REE
8,78%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7650
1,32%
1.786.626
15:37:06
4.040
0,00%
13,7650
2.085
-0,04%
13,7600
REP
27,54%
5,17%
13,83%
14,23%
39,80%
65,69%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.592.907
13,5850
13,6000
0,11%
1.157.396.053
15.931.556.670
Sacyr
3,5880
-0,55%
1.215.427
15:37:03
4.409
0,06%
3,5900
3.844
-0,06%
3,5860
SCYR
17,19%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5880
-0,55%
4.360.952
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8900
-0,46%
780.998
15:37:03
3.503
0,09%
10,9000
127
0,00%
10,8900
SLR
39,35%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.505.068
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5690
-1,32%
3.310.449
15:37:07
6.878
0,07%
4,5720
6.128
0,00%
4,5690
TEF
19,85%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.125.441
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1060
1,54%
2.274.257
15:37:02
26.818
0,00%
2,1060
12.102
-0,09%
2,1040
UNI
73,03%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.789.585
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
