Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.106,2
2,72%
115.881.842
14:58:15
0
-
0,0000
0
-
0,0000
INDI
4,41%
-8,50%
-8,23%
11,50%
41,36%
4,38%
1 RESIS.
-8 VENTA
12.106,2
2,72%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,6000
0,94%
76.381
14:58:16
508
0,19%
107,8000
277
0,00%
107,6000
ANA
-1,01%
-10,00%
-8,41%
4,33%
-37,48%
107,03%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
8.218.596
106,6000
108,5000
1,78%
54.856.653
5.902.575.863
Acerinox
9,2250
2,79%
1.054.443
14:58:18
437
0,11%
9,2350
2.428
0,00%
9,2250
ACX
0,76%
-16,58%
-20,45%
-4,85%
21,03%
-2,63%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.727.237
8,9750
9,4800
5,63%
249.335.371
2.300.118.797
ACS
48,6800
4,82%
192.874
14:58:17
60
0,08%
48,7200
305
0,00%
48,6800
ACS
1,44%
-8,30%
-10,40%
35,61%
146,26%
154,96%
2 RESIS.
-8 VENTA
48,7000
4,87%
46,8000
0,78%
9.389.106
46,4400
47,5400
2,37%
271.664.594
13.224.632.436
AENA
205,4000
-0,39%
104.586
14:58:15
312
0,19%
205,8000
272
0,00%
205,4000
AENA
4,05%
-5,39%
-4,78%
21,24%
48,88%
160,55%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.481.964
206,2000
204,2000
-0,97%
150.000.000
30.810.000.000
Amadeus
66,0600
4,39%
248.864
14:58:18
599
0,06%
66,1000
270
-0,03%
66,0400
AMS
-2,41%
-6,73%
-10,42%
18,01%
22,34%
87,89%
3 RESIS.
-8 VENTA
66,0600
4,39%
63,6600
0,60%
16.439.956
63,2800
64,0400
1,20%
450.499.205
29.759.977.482
ArcelorMittal
22,9300
3,76%
207.068
14:58:18
4.329
0,04%
22,9400
975
-0,09%
22,9100
MTS
2,50%
-14,72%
-24,57%
-8,83%
-15,87%
-8,42%
1 RESIS.
-12 VENTA
22,9300
3,76%
22,0600
-0,18%
4.748.069
22,1000
22,4500
1,58%
852.809.772
19.554.928.072
Banco Sabadell
2,3110
6,06%
18.149.465
14:58:18
13.990
0,04%
2,3120
13.300
-0,09%
2,3090
SAB
29,15%
-12,39%
-11,39%
66,07%
274,90%
50,30%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
41.943.414
2,1790
2,2680
4,08%
5.387.690.082
12.450.951.780
Banco Santander
5,5680
6,20%
29.659.027
14:58:18
4.533
0,07%
5,5720
2.287
0,02%
5,5690
SAN
24,72%
-11,99%
-10,57%
25,09%
102,06%
16,82%
Sin Inciden.
-4 VENTA
5,5700
6,24%
5,2250
-0,34%
165.141.462
5,2430
5,4700
4,33%
15.152.492.322
84.369.077.249
Bankinter
8,9860
5,92%
1.049.837
14:58:18
1.866
0,11%
8,9960
1.186
0,02%
8,9880
BKT
19,05%
-12,10%
-9,34%
36,06%
102,31%
153,92%
1 RESIS.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
9.433.835
8,4840
8,6800
2,31%
898.866.154
8.077.211.260
BBVA
10,9850
5,63%
7.055.804
14:58:18
2.693
0,09%
10,9950
1.565
0,05%
10,9900
BBVA
16,22%
-13,64%
-16,30%
6,63%
164,52%
91,36%
1 RESIS.
-6 VENTA
10,9950
5,72%
10,3450
-0,53%
77.508.007
10,4000
10,7350
3,22%
5.763.285.465
63.309.690.833
Caixabank
6,2940
5,43%
6.576.207
14:58:17
2.176
0,10%
6,3000
3.388
-0,03%
6,2920
CABK
20,21%
-13,41%
-11,06%
35,63%
143,81%
132,99%
1 RESIS.
-4 VENTA
6,3000
5,53%
5,9440
-0,44%
41.390.647
5,9700
6,1000
2,18%
7.174.937.846
45.159.058.803
Cellnex Telecom
31,6100
0,83%
747.880
14:58:08
220
0,03%
31,6200
809
-0,03%
31,6000
CLNX
3,61%
-5,48%
-0,44%
6,45%
-28,58%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
23.640.487
31,3500
31,2900
-0,19%
706.475.375
22.331.686.604
Acciona Energia
15,1300
1,00%
167.748
14:58:18
100
0,07%
15,1400
387
0,00%
15,1300
ANE
-15,00%
-8,61%
-12,69%
-21,15%
-54,13%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.538.027
14,9800
15,3700
2,60%
324.761.830
4.913.646.488
Enagas
12,7250
1,39%
683.083
14:58:15
206
0,08%
12,7350
1.292
0,00%
12,7250
ENG
8,02%
-4,06%
0,47%
6,35%
-18,25%
-1,01%
1 RESIS.
nEUTRAL
12,7700
1,75%
12,4000
-1,20%
8.692.231
12,5500
12,5700
0,16%
261.990.074
3.333.823.692
Endesa
23,5300
2,30%
640.799
14:58:17
1.000
0,08%
23,5500
735
0,04%
23,5400
ELE
16,04%
-4,22%
10,33%
46,01%
44,42%
145,05%
Sin Inciden.
4 COMPRA
23,5300
2,30%
22,9000
-0,43%
15.078.000
23,0000
23,1000
0,43%
1.058.752.117
24.912.437.313
Ferrovial
38,3900
3,20%
281.743
14:58:18
629
0,03%
38,4000
470
-0,05%
38,3700
FER
-5,44%
-7,36%
-3,86%
11,90%
64,28%
0,00%
1 RESIS.
-12 VENTA
38,3900
3,20%
36,9700
-0,62%
10.816.114
37,2000
37,3500
0,40%
729.559.951
28.007.806.519
Fluidra
18,9100
1,45%
264.201
14:58:17
253
0,11%
18,9300
363
-0,05%
18,9000
FDR
-19,60%
-10,60%
-14,56%
-4,76%
-16,40%
609,77%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.996.041
18,6400
19,3600
3,86%
192.129.070
3.633.160.714
Grifols A
8,1360
4,09%
1.443.845
14:58:18
1.881
0,17%
8,1500
2.679
0,05%
8,1400
GRF
-11,06%
0,32%
-21,67%
-13,35%
-49,85%
-56,08%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.747.123
7,8160
8,2280
5,27%
426.129.798
3.466.992.037
Iberdrola
14,3800
0,28%
5.001.263
14:58:18
4.307
0,00%
14,3800
1.900
-0,03%
14,3750
IBE
9,97%
-4,50%
6,15%
34,99%
52,46%
243,68%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
71.918.162
14,3400
14,3250
-0,10%
6.440.561.000
92.615.267.180
Inditex
43,5200
2,45%
978.173
14:58:17
570
0,09%
43,5600
449
0,02%
43,5300
ITX
-12,33%
-4,76%
-12,75%
0,87%
138,54%
86,71%
Sin Inciden.
-10 VENTA
43,6700
2,80%
42,5100
0,07%
42.570.089
42,4800
42,9100
1,01%
3.116.652.000
135.636.695.040
Indra
26,4600
7,39%
897.076
14:58:17
2.514
0,08%
26,4800
1.126
-0,08%
26,4400
IDR
54,92%
-3,36%
6,17%
41,29%
200,39%
155,61%
Sin Inciden.
8 COMPRA
26,4800
7,47%
24,8800
0,97%
23.736.631
24,6400
25,0000
1,46%
176.654.402
4.674.275.477
Inmob Colonial
5,2400
1,06%
765.224
14:58:09
300
0,10%
5,2450
5.090
0,00%
5,2400
COL
1,26%
-3,65%
-1,12%
3,01%
-30,59%
-3,02%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
4.009.774
5,1850
5,2450
1,16%
627.344.687
3.287.286.160
IAG
2,7940
6,48%
12.761.908
14:58:18
4.771
0,07%
2,7960
5.949
-0,04%
2,7930
IAG
-23,01%
-8,05%
-25,43%
40,25%
79,72%
-31,59%
1 RESIS.
-10 VENTA
2,8200
7,47%
2,6860
2,36%
35.656.771
2,6240
2,7550
4,99%
4.971.476.010
13.890.303.972
Labor Farmac Rovi
47,6200
1,32%
91.438
14:58:17
82
0,25%
47,7400
114
0,13%
47,6800
ROVI
-24,35%
-6,55%
-10,63%
-40,95%
-26,93%
230,28%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.354.278
47,0000
47,0200
0,04%
51.235.762
2.439.846.986
Logista
27,6400
1,92%
178.391
14:58:15
1.729
0,07%
27,6600
949
-0,07%
27,6200
LOG
-0,18%
-6,47%
0,29%
16,66%
105,09%
157,25%
1 RESIS.
-8 VENTA
27,6400
1,92%
27,1000
-0,07%
4.930.727
27,1200
27,2200
0,37%
132.750.000
3.669.210.000
Mapfre
2,6840
3,71%
2.299.179
14:58:17
444
0,00%
2,6840
7.209
-0,07%
2,6820
MAP
9,73%
-6,98%
-1,10%
23,19%
77,52%
47,45%
1 RESIS.
-4 VENTA
2,6840
3,71%
2,5900
0,08%
6.170.996
2,5880
2,6580
2,70%
3.079.553.273
8.265.520.985
Merlin Prop
9,0250
3,62%
766.441
14:58:18
1.226
0,06%
9,0300
3.419
-0,06%
9,0200
MRL
-11,17%
-8,38%
-7,01%
-4,08%
2,58%
20,31%
1 RESIS.
-12 VENTA
9,0250
3,62%
8,6150
-1,09%
6.917.130
8,7100
8,7650
0,63%
563.724.899
5.087.617.213
Naturgy
23,9400
0,67%
230.969
14:58:13
29
0,08%
23,9600
1.710
0,00%
23,9400
NTGY
4,89%
-5,22%
-1,50%
24,87%
-5,91%
88,27%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.529.398
23,7800
23,8200
0,17%
969.613.801
23.212.554.396
Puig Brands
14,8200
1,51%
245.887
14:58:12
302
0,13%
14,8400
560
-0,07%
14,8100
PUIG
-16,90%
-6,21%
-18,09%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.644.045
14,6000
14,9500
2,40%
174.819.678
2.590.827.628
Red Electrica
18,0800
1,01%
504.463
14:58:18
2.442
0,11%
18,1000
2.118
0,00%
18,0800
REE
10,90%
-2,10%
6,30%
24,41%
10,74%
62,07%
Sin Inciden.
4 COMPRA
18,1800
1,56%
17,5800
-1,79%
9.120.691
17,9000
17,8900
-0,06%
541.080.000
9.782.726.400
REPSOL
10,1750
1,29%
6.337.566
14:58:17
10.107
0,05%
10,1800
1.721
0,00%
10,1750
REP
-9,39%
-17,40%
-13,37%
-31,70%
-4,99%
3,87%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
64.484.734
10,0450
10,3950
3,48%
1.157.396.053
11.776.504.839
Sacyr
2,8540
2,00%
1.548.119
14:58:18
6.325
0,07%
2,8560
6.276
-0,07%
2,8520
SCYR
-7,99%
-10,75%
-14,32%
-10,64%
38,01%
-3,69%
1 RESIS.
-12 VENTA
2,8540
2,00%
2,7680
-1,07%
4.418.332
2,7980
2,8500
1,86%
796.857.798
2.274.232.155
Solaria Energia
6,3700
1,34%
512.389
14:58:17
115
0,13%
6,3780
1.157
0,00%
6,3700
SLR
-18,49%
-6,71%
-17,15%
-33,27%
-71,86%
470,44%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.263.918
6,2860
6,4240
2,20%
124.950.876
795.937.080
Telefonica
4,0500
-1,22%
5.943.171
14:58:18
2.909
0,05%
4,0520
4.031
0,00%
4,0500
TEF
2,87%
-7,65%
-2,97%
10,45%
10,33%
-42,05%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
24.069.843
4,1000
4,1060
0,15%
5.670.161.554
22.964.154.294
UNICAJA
1,5260
5,53%
8.231.295
14:58:17
4.628
0,20%
1,5290
16.862
0,07%
1,5270
UNI
19,78%
-12,37%
-10,68%
41,07%
108,28%
0,00%
Sin Inciden.
-4 VENTA
1,5280
5,67%
1,4370
-0,62%
12.560.956
1,4460
1,5080
4,29%
2.571.434.468
3.924.008.998
MODO PRO
