Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.803,0
-4,98%
177.880.939
12:06:15
0
-
0,0000
0
-
0,0000
INDI
1,79%
-9,69%
-10,52%
8,67%
40,09%
1,12%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,7000
-6,18%
60.004
12:06:17
145
-0,09%
107,6000
41
-0,28%
107,4000
ANA
-0,92%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.462.431
114,8000
110,1000
-4,09%
54.856.653
5.908.061.528
Acerinox
8,8000
-5,12%
1.772.049
12:06:18
457
0,06%
8,8050
1.607
-0,11%
8,7900
ACX
-3,88%
-17,99%
-23,84%
-8,02%
16,63%
-6,55%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
15.594.031
9,2750
8,5100
-8,25%
249.335.371
2.194.151.265
ACS
46,9000
-5,33%
495.300
12:06:19
244
0,04%
46,9200
160
-0,09%
46,8600
ACS
-2,27%
-10,79%
-13,81%
30,39%
142,13%
143,09%
2 SOPOR.
-8 VENTA
46,9200
-5,29%
41,0000
-17,24%
23.229.570
49,5400
42,8400
-13,52%
271.664.594
12.741.069.459
AENA
207,4000
-3,98%
63.808
12:06:19
202
0,10%
207,6000
256
-0,10%
207,2000
AENA
5,07%
-3,97%
-4,32%
22,58%
52,17%
153,65%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.233.779
216,0000
205,2000
-5,00%
150.000.000
31.110.000.000
Amadeus
63,0200
-6,28%
341.820
12:06:19
551
0,06%
63,0600
272
-0,06%
62,9800
AMS
-6,90%
-10,24%
-14,83%
13,46%
16,52%
76,17%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.541.496
67,2400
63,2200
-5,98%
450.499.205
28.390.459.899
ArcelorMittal
21,6500
-4,84%
303.862
12:06:19
444
0,00%
21,6500
632
-0,14%
21,6200
MTS
-3,22%
-17,78%
-28,57%
-12,48%
-18,72%
-13,90%
1 SOPOR.
-12 VENTA
21,6700
-4,75%
20,5300
-9,76%
6.578.612
22,7500
21,5700
-5,19%
852.809.772
18.463.331.564
Banco Sabadell
2,1260
-7,77%
31.168.324
12:06:19
4.005
0,09%
2,1280
6.646
-0,05%
2,1250
SAB
18,81%
-16,54%
-17,23%
56,89%
261,83%
40,21%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
66.263.857
2,3050
1,9055
-17,33%
5.387.690.082
11.454.229.114
Banco Santander
5,1670
-5,95%
46.854.565
12:06:19
453
0,02%
5,1680
466
-0,04%
5,1650
SAN
15,74%
-15,80%
-16,17%
18,66%
94,32%
8,47%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
242.097.537
5,4940
4,6450
-15,45%
15.152.492.322
78.292.927.828
Bankinter
8,4440
-4,72%
2.645.751
12:06:19
870
0,05%
8,4480
443
-0,05%
8,4400
BKT
11,87%
-16,18%
-14,42%
29,94%
96,93%
139,85%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.340.721
8,8620
7,7440
-12,62%
898.866.154
7.590.025.804
BBVA
10,7250
-5,59%
9.593.337
12:06:19
274
0,00%
10,7250
863
-0,05%
10,7200
BBVA
13,47%
-14,19%
-18,20%
4,55%
161,05%
84,49%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
102.888.539
11,3600
10,6850
-5,94%
5.763.285.465
61.811.236.612
Caixabank
5,9140
-5,38%
10.517.391
12:06:19
262
-0,07%
5,9100
1.290
-0,17%
5,9040
CABK
12,95%
-17,26%
-16,25%
30,34%
135,92%
118,24%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
62.199.850
6,2500
5,5220
-11,65%
7.174.937.846
42.432.582.421
Cellnex Telecom
32,2400
-4,84%
846.877
12:06:19
150
0,03%
32,2500
144
-0,03%
32,2300
CLNX
5,67%
-1,16%
1,88%
9,00%
-28,19%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
27.303.314
33,8800
33,1200
-2,24%
706.475.375
22.776.766.090
Acciona Energia
15,0200
-6,48%
231.513
12:06:04
439
0,13%
15,0400
201
-0,07%
15,0100
ANE
-15,62%
-11,15%
-13,94%
-21,05%
-55,00%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.477.325
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,6700
-4,81%
1.128.901
12:06:19
812
0,00%
12,6700
299
-0,08%
12,6600
ENG
7,56%
-4,65%
-0,08%
5,93%
-17,37%
-2,24%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.303.176
13,3100
12,8500
-3,46%
261.990.074
3.319.414.238
Endesa
23,1200
-5,44%
1.349.365
12:06:18
909
0,00%
23,1200
500
-0,13%
23,0900
ELE
14,02%
-5,27%
8,46%
42,95%
43,48%
139,06%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.197.319
24,4500
21,7000
-11,25%
1.058.752.117
24.478.348.945
Ferrovial
37,8200
-3,86%
408.049
12:06:19
330
0,03%
37,8300
373
-0,05%
37,8000
FER
-6,85%
-7,84%
-5,60%
9,31%
61,50%
0,00%
2 SOPOR.
-12 VENTA
37,8300
-3,84%
36,3000
-7,73%
15.432.413
39,3400
37,1000
-5,69%
729.559.951
27.591.957.347
Fluidra
18,6000
-4,07%
241.492
12:06:18
243
0,05%
18,6100
291
-0,11%
18,5800
FDR
-20,92%
-13,34%
-16,95%
-7,24%
-16,29%
605,16%
1 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.491.751
19,3900
18,2500
-5,88%
192.129.070
3.573.600.702
Grifols A
7,6420
-5,84%
2.471.983
12:06:17
820
0,10%
7,6500
1.325
0,00%
7,6420
GRF
-16,46%
-5,51%
-25,66%
-14,22%
-52,98%
-58,34%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.890.894
8,1160
7,7060
-5,05%
426.129.798
3.256.483.916
Iberdrola
14,5500
-3,77%
7.328.781
12:06:19
2.180
0,07%
14,5600
22
0,00%
14,5500
IBE
11,27%
-2,04%
7,73%
36,21%
59,46%
244,99%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
106.633.764
15,1200
14,7900
-2,18%
6.440.561.000
93.710.162.550
Inditex
42,6100
-4,55%
1.557.759
12:06:19
44
0,05%
42,6300
1.041
-0,05%
42,5900
ITX
-14,16%
-6,67%
-15,13%
-2,30%
133,89%
80,52%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
66.376.111
44,6400
42,9100
-3,88%
3.116.652.000
132.800.541.720
Indra
25,0400
-5,51%
1.806.250
12:06:18
497
0,24%
25,1000
380
0,00%
25,0400
IDR
46,60%
-5,09%
1,68%
36,47%
188,93%
144,46%
Sin Inciden.
nEUTRAL
25,0800
-5,36%
20,8200
-21,43%
45.228.500
26,5000
23,4000
-11,70%
176.654.402
4.423.426.226
Inmob Colonial
5,1800
-4,25%
796.954
12:06:14
3.424
0,19%
5,1900
11.759
-0,10%
5,1750
COL
0,10%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.128.222
5,4100
5,2150
-3,60%
627.344.687
3.249.645.479
IAG
2,5830
-7,91%
20.002.944
12:06:19
4.694
0,04%
2,5840
2.171
-0,04%
2,5820
IAG
-28,82%
-15,97%
-30,99%
32,92%
67,11%
-36,16%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
51.667.604
2,8050
2,4690
-11,98%
4.971.476.010
12.841.322.534
Labor Farmac Rovi
47,6400
-2,85%
54.357
12:06:19
263
0,08%
47,6800
72
-0,04%
47,6200
ROVI
-24,32%
-7,22%
-11,19%
-40,78%
-26,91%
224,24%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.589.567
49,0400
47,2400
-3,67%
51.235.762
2.440.871.702
Logista
27,1000
-3,63%
334.301
12:06:16
580
0,00%
27,1000
600
-0,15%
27,0600
LOG
-2,13%
-7,28%
-1,52%
14,82%
103,85%
148,57%
2 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
9.059.557
28,1200
26,9000
-4,34%
132.750.000
3.597.525.000
Mapfre
2,5980
-5,39%
3.981.330
12:06:17
6.930
0,31%
2,6060
3.561
0,15%
2,6020
MAP
6,21%
-7,74%
-3,60%
19,86%
74,43%
44,22%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.343.495
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,6550
-4,79%
658.589
12:06:13
745
0,23%
8,6750
1.880
0,06%
8,6600
MRL
-14,81%
-11,06%
-10,24%
-6,29%
0,44%
16,50%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.700.088
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,8000
-3,49%
323.126
12:06:19
556
0,08%
23,8200
109
0,00%
23,8000
NTGY
1,80%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.690.399
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
14,4600
-4,02%
379.054
12:06:17
180
0,07%
14,4700
290
-0,14%
14,4400
PUIG
-18,92%
-7,75%
-20,50%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.481.121
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2100
-3,14%
661.951
12:06:13
1.245
0,05%
18,2200
917
-0,11%
18,1900
REE
11,70%
-1,67%
6,54%
25,33%
13,53%
60,71%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.054.128
18,8000
18,3800
-2,23%
541.080.000
9.853.066.800
REPSOL
10,2100
-5,33%
4.792.393
12:06:19
1.550
0,05%
10,2150
1.176
-0,05%
10,2050
REP
-9,08%
-16,67%
-12,99%
-31,74%
0,19%
3,58%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
48.930.333
10,7850
10,1900
-5,52%
1.157.396.053
11.817.013.701
Sacyr
2,7660
-5,34%
3.077.240
12:06:13
5.776
0,22%
2,7720
4.158
0,00%
2,7660
SCYR
-10,83%
-13,26%
-16,89%
-12,74%
44,59%
-5,31%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.511.646
2,9220
2,5800
-11,70%
796.857.798
2.204.108.669
Solaria Energia
6,2860
-5,90%
919.645
12:06:19
96
0,10%
6,2920
47
0,00%
6,2860
SLR
-19,56%
-8,30%
-19,02%
-34,38%
-72,04%
452,63%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.780.888
6,6800
6,3180
-5,42%
124.950.876
785.441.207
Telefonica
4,1200
-4,23%
9.314.654
12:06:19
3.725
0,05%
4,1220
3.891
-0,02%
4,1190
TEF
4,65%
-4,89%
-1,52%
11,93%
13,88%
-41,61%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
38.376.374
4,3020
4,0890
-4,95%
5.670.161.554
23.361.065.602
UNICAJA
1,4350
-4,78%
11.309.066
12:06:19
1.621
0,07%
1,4360
11.158
-0,07%
1,4340
UNI
12,64%
-15,59%
-15,94%
34,58%
96,13%
0,00%
1 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.228.510
1,5070
1,2800
-15,06%
2.571.434.468
3.690.008.462
MODO PRO
