Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.809,7
-2,12%
60.909.548
11:30:25
0
-
0,0000
0
-
0,0000
INDI
1,85%
-11,81%
-11,19%
8,85%
36,79%
0,33%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
34.972
11:30:28
286
0,10%
105,3000
51
-0,10%
105,1000
ANA
-3,22%
-13,76%
-11,94%
-0,79%
-39,89%
99,45%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.679.054
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9500
-2,03%
564.172
11:30:26
238
0,06%
8,9550
2.505
-0,06%
8,9450
ACX
-2,24%
-18,81%
-23,41%
-9,61%
16,52%
-5,40%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.049.339
9,1350
8,8350
-3,28%
249.335.371
2.231.551.570
ACS
47,3800
-1,99%
154.840
11:30:27
523
0,04%
47,4000
572
-0,08%
47,3400
ACS
-1,27%
-12,22%
-13,66%
31,03%
137,30%
143,83%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.336.319
48,3400
47,0200
-2,73%
271.664.594
12.871.468.464
AENA
202,0000
-2,32%
37.855
11:30:28
70
0,00%
202,0000
89
-0,10%
201,8000
AENA
2,33%
-9,88%
-7,73%
17,76%
44,28%
153,56%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
7.646.710
206,8000
203,8000
-1,45%
150.000.000
30.300.000.000
Amadeus
63,1400
-3,63%
233.606
11:30:24
524
0,03%
63,1600
214
-0,03%
63,1200
AMS
-6,73%
-13,54%
-15,24%
12,68%
15,76%
73,93%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
14.749.883
65,5200
63,8400
-2,56%
450.499.205
28.444.519.804
ArcelorMittal
22,0700
-2,47%
84.461
11:30:28
903
0,18%
22,1100
616
0,05%
22,0800
MTS
-1,34%
-17,27%
-27,71%
-12,67%
-19,38%
-11,87%
1 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.864.054
22,6300
21,7200
-4,02%
852.809.772
18.821.511.668
Banco Sabadell
2,2130
-1,95%
8.973.916
11:30:27
13.141
0,05%
2,2140
13.440
-0,09%
2,2110
SAB
23,67%
-16,12%
-15,24%
64,00%
258,64%
46,18%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
19.859.276
2,2570
2,1700
-3,85%
5.387.690.082
11.922.958.151
Banco Santander
5,4150
-1,62%
15.889.133
11:30:29
3.487
0,02%
5,4160
8.462
-0,04%
5,4130
SAN
21,29%
-15,10%
-13,34%
23,23%
95,82%
12,82%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
86.039.655
5,5040
5,2800
-4,07%
15.152.492.322
82.050.745.924
Bankinter
8,5780
-2,10%
431.662
11:30:29
655
0,07%
8,5840
1.112
0,00%
8,5780
BKT
13,65%
-16,29%
-13,42%
31,06%
93,22%
142,71%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
3.702.797
8,7620
8,4880
-3,13%
898.866.154
7.710.473.869
BBVA
10,6600
-1,48%
2.969.799
11:30:29
2.144
0,00%
10,6600
2.265
-0,09%
10,6500
BBVA
12,78%
-16,69%
-19,41%
4,33%
154,68%
83,41%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
31.658.057
10,8200
10,4500
-3,42%
5.763.285.465
61.436.623.057
Caixabank
6,0540
-1,62%
2.905.693
11:30:29
4.472
0,07%
6,0580
4.477
-0,03%
6,0520
CABK
15,62%
-17,40%
-14,93%
31,14%
133,21%
122,56%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
17.591.065
6,1540
5,9620
-3,12%
7.174.937.846
43.437.073.720
Cellnex Telecom
30,1600
-4,56%
623.184
11:30:29
167
-0,07%
30,1400
758
-0,13%
30,1200
CLNX
-1,15%
-10,42%
-5,78%
-2,56%
-32,41%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
18.795.229
31,6000
30,8200
-2,47%
706.475.375
21.307.297.310
Acciona Energia
14,8000
-3,33%
93.782
11:30:29
1.131
-0,07%
14,7900
2.110
-0,27%
14,7600
ANE
-16,85%
-12,05%
-15,71%
-24,08%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.387.974
15,3100
14,9400
-2,42%
324.761.830
4.806.475.084
Enagas
12,5100
-1,81%
275.538
11:30:24
1.478
0,04%
12,5150
232
-0,04%
12,5050
ENG
6,20%
-6,00%
-1,93%
2,36%
-20,21%
-4,74%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.446.980
12,7400
12,5000
-1,88%
261.990.074
3.277.495.826
Endesa
23,1100
-1,99%
273.410
11:30:16
795
0,13%
23,1400
1.406
0,00%
23,1100
ELE
13,97%
-7,04%
7,99%
40,56%
41,36%
137,83%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.318.505
23,5800
23,1900
-1,65%
1.058.752.117
24.467.761.424
Ferrovial
37,3200
-3,01%
211.010
11:30:23
742
0,16%
37,3800
174
0,08%
37,3500
FER
-8,08%
-12,03%
-7,39%
8,79%
58,24%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
7.874.893
38,4800
37,5000
-2,55%
729.559.951
27.227.177.371
Fluidra
18,7600
-4,29%
156.028
11:30:22
364
0,05%
18,7700
148
-0,05%
18,7500
FDR
-20,24%
-12,98%
-17,21%
-6,00%
-19,00%
596,32%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
2.927.085
19,6000
19,2400
-1,84%
192.129.070
3.604.341.353
Grifols A
7,6580
-4,54%
1.347.357
11:30:27
32
0,08%
7,6640
2.220
0,00%
7,6580
GRF
-16,29%
-8,83%
-26,66%
-19,05%
-53,04%
-59,78%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6300
-4,89%
10.318.060
8,0220
7,8320
-2,37%
426.129.798
3.263.301.993
Iberdrola
14,1650
-1,84%
2.580.891
11:30:28
2.668
0,00%
14,1650
2.359
-0,07%
14,1550
IBE
8,32%
-6,81%
4,23%
33,27%
49,71%
234,78%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
36.558.321
14,4300
14,2050
-1,56%
6.440.561.000
91.230.546.565
Inditex
43,5600
-1,00%
825.067
11:30:29
461
0,00%
43,5600
130
-0,05%
43,5400
ITX
-12,25%
-6,27%
-13,74%
1,55%
135,83%
82,57%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
35.939.919
44,0000
43,4000
-1,36%
3.116.652.000
135.761.361.120
Indra
25,2800
-3,07%
521.480
11:30:28
1.092
0,08%
25,3000
1.665
-0,08%
25,2600
IDR
48,01%
-7,01%
1,04%
38,85%
185,87%
137,16%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.183.014
26,0800
25,0000
-4,14%
176.654.402
4.465.823.283
Inmob Colonial
5,1150
-2,57%
441.560
11:30:24
5.533
-0,10%
5,1100
942
-0,29%
5,1000
COL
-1,16%
-6,61%
-4,68%
-2,51%
-33,09%
-7,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.258.579
5,2500
5,1450
-2,00%
627.344.687
3.208.868.074
IAG
2,6890
-3,52%
5.688.224
11:30:25
4.706
0,04%
2,6900
2.145
-0,04%
2,6880
IAG
-25,90%
-14,61%
-29,81%
32,81%
69,18%
-36,80%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
15.295.634
2,7870
2,6610
-4,52%
4.971.476.010
13.368.298.991
Labor Farmac Rovi
46,5000
-3,25%
59.793
11:30:28
26
0,04%
46,5200
298
-0,09%
46,4600
ROVI
-26,13%
-7,96%
-13,61%
-42,46%
-29,36%
220,86%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.780.375
48,0600
46,8000
-2,62%
51.235.762
2.382.462.933
Logista
27,1000
-2,02%
84.191
11:30:26
1.353
0,15%
27,1400
378
0,00%
27,1000
LOG
-2,13%
-8,84%
-2,31%
15,89%
99,77%
151,28%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.281.576
27,6600
27,2800
-1,37%
132.750.000
3.597.525.000
Mapfre
2,6020
-2,62%
961.127
11:30:29
9.564
0,23%
2,6080
7.883
0,08%
2,6040
MAP
6,38%
-10,78%
-4,49%
21,37%
71,45%
41,14%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.500.852
2,6720
2,6060
-2,47%
3.079.553.273
8.012.997.616
Merlin Prop
8,6850
-3,87%
450.849
11:30:29
2.105
0,12%
8,6950
1.051
0,00%
8,6850
MRL
-14,52%
-12,04%
-11,32%
-9,63%
-2,17%
14,29%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6650
-4,10%
3.915.624
9,0350
8,8400
-2,16%
563.724.899
4.895.950.748
Naturgy
23,5800
-1,26%
122.334
11:30:09
1.311
0,08%
23,6000
1.454
-0,08%
23,5600
NTGY
3,31%
-7,39%
-3,39%
21,63%
-7,71%
82,55%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.884.636
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3300
-2,38%
136.087
11:30:24
336
0,00%
14,3300
143
-0,14%
14,3100
PUIG
-19,65%
-10,51%
-21,71%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
1.950.127
14,6800
14,4500
-1,57%
174.819.678
2.505.165.986
Red Electrica
17,9600
-1,59%
149.316
11:30:27
1.121
0,06%
17,9700
1.506
-0,06%
17,9500
REE
10,17%
-3,50%
4,67%
22,41%
9,04%
57,55%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.681.715
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,6060
-3,55%
3.648.015
11:30:28
652
0,06%
9,6120
1.476
0,00%
9,6060
REP
-14,46%
-20,73%
-18,81%
-34,80%
-10,96%
-4,25%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
35.042.832
9,9600
9,7060
-2,55%
1.157.396.053
11.117.946.485
Sacyr
2,7660
-3,15%
1.498.443
11:30:23
7.688
0,07%
2,7680
11.750
-0,07%
2,7640
SCYR
-10,83%
-14,82%
-18,02%
-14,75%
32,05%
-8,39%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.144.693
2,8560
2,7840
-2,52%
796.857.798
2.204.108.669
Solaria Energia
6,2840
-1,57%
391.412
11:30:21
1.803
-0,10%
6,2780
1.575
-0,22%
6,2700
SLR
-19,59%
-9,22%
-19,72%
-35,01%
-72,74%
447,89%
Sin Inciden.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.459.633
6,3840
6,2100
-2,73%
124.950.876
785.191.305
Telefonica
3,9480
-3,26%
4.515.915
11:30:29
1.506
0,03%
3,9490
2.687
-0,03%
3,9470
TEF
0,28%
-10,31%
-6,71%
6,12%
6,09%
-44,32%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
17.828.832
4,0810
4,0110
-1,72%
5.670.161.554
22.385.797.815
UNICAJA
1,4720
-2,26%
3.533.465
11:30:26
11.450
0,07%
1,4730
6.882
-0,07%
1,4710
UNI
15,54%
-16,35%
-14,30%
37,91%
99,84%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.201.260
1,5060
1,4640
-2,79%
2.571.434.468
3.785.151.537
MODO PRO
