Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/04/2024
OFF:
8 Hor
Mensaje de: FRANK79 Hora: 05/06/2024 9:53:38
Pedrito tendría q estar ya en la cárcel con la zorr. A de su mujer
Pedrito tendría q estar ya en la cárcel con la zorr. A de su mujer
Pues si, toda la razón,
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.758,4
-5,34%
169.449.434
11:47:10
0
-
0,0000
0
-
0,0000
INDI
1,41%
-10,76%
-11,58%
7,38%
38,43%
-0,08%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
57.181
11:47:07
113
0,09%
107,2000
194
-0,09%
107,0000
ANA
-1,47%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.124.085
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,6850
-6,36%
1.651.297
11:47:11
2.012
0,12%
8,6950
927
-0,06%
8,6800
ACX
-5,14%
-19,24%
-25,00%
-9,42%
14,85%
-7,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
14.341.514
9,2750
8,5100
-8,25%
249.335.371
2.165.477.697
ACS
46,4400
-6,26%
475.132
11:47:12
283
0,04%
46,4600
78
-0,13%
46,3800
ACS
-3,23%
-11,81%
-14,80%
28,89%
139,35%
140,30%
3 SOPOR.
-8 VENTA
46,5600
-6,02%
41,0000
-17,24%
22.065.130
49,5400
42,8400
-13,52%
271.664.594
12.616.103.745
AENA
207,0000
-4,17%
61.044
11:47:10
212
0,10%
207,2000
150
-0,10%
206,8000
AENA
4,86%
-4,80%
-5,15%
21,52%
50,85%
151,46%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.636.108
216,0000
205,2000
-5,00%
150.000.000
31.050.000.000
Amadeus
62,6200
-6,87%
321.764
11:47:11
51
0,00%
62,6200
501
-0,06%
62,5800
AMS
-7,49%
-11,21%
-15,75%
12,24%
15,27%
74,27%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.148.862
67,2400
63,2200
-5,98%
450.499.205
28.210.260.217
ArcelorMittal
21,3600
-6,11%
284.199
11:47:08
549
0,14%
21,3900
111
0,00%
21,3600
MTS
-4,51%
-18,80%
-29,45%
-13,56%
-19,73%
-14,97%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
6.070.491
22,7500
21,5700
-5,19%
852.809.772
18.216.016.730
Banco Sabadell
2,1190
-8,07%
29.706.542
11:47:12
8.037
0,05%
2,1200
5.951
-0,05%
2,1180
SAB
18,42%
-18,09%
-18,77%
53,98%
255,12%
37,60%
2 SOPOR.
-8 VENTA
2,1200
-8,03%
1,9005
-17,55%
62.948.162
2,3050
1,9055
-17,33%
5.387.690.082
11.416.515.284
Banco Santander
5,1510
-6,24%
44.475.759
11:47:12
1.113
0,04%
5,1530
17
0,00%
5,1510
SAN
15,38%
-17,33%
-17,69%
16,50%
90,78%
6,49%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
229.094.635
5,4940
4,6450
-15,45%
15.152.492.322
78.050.487.951
Bankinter
8,3980
-5,24%
2.597.403
11:47:12
829
0,07%
8,4040
1.184
-0,02%
8,3960
BKT
11,26%
-17,27%
-15,53%
28,25%
94,37%
136,74%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.812.990
8,8620
7,7440
-12,62%
898.866.154
7.548.677.961
BBVA
10,6300
-6,43%
9.091.469
11:47:12
1.868
0,00%
10,6300
2.005
-0,09%
10,6200
BBVA
12,46%
-15,15%
-19,11%
3,39%
158,14%
82,44%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
96.642.315
11,3600
10,6850
-5,94%
5.763.285.465
61.263.724.493
Caixabank
5,8660
-6,14%
10.118.818
11:47:11
2.139
0,07%
5,8700
1.640
0,00%
5,8660
CABK
12,03%
-18,18%
-17,18%
28,89%
133,30%
115,82%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
59.356.986
6,2500
5,5220
-11,65%
7.174.937.846
42.088.185.405
Cellnex Telecom
32,2000
-4,96%
808.917
11:47:12
196
0,06%
32,2200
140
0,00%
32,2000
CLNX
5,54%
-2,44%
0,57%
7,59%
-29,12%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
26.047.127
33,8800
33,1200
-2,24%
706.475.375
22.748.507.075
Acciona Energia
15,0000
-6,60%
226.583
11:46:44
1.037
0,07%
15,0100
535
-0,13%
14,9800
ANE
-15,73%
-11,92%
-14,69%
-21,74%
-55,39%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.398.745
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6900
-4,66%
1.073.867
11:47:07
906
0,08%
12,7000
1.141
0,00%
12,6900
ENG
7,72%
-4,95%
-0,39%
5,59%
-17,63%
-2,55%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.627.372
13,3100
12,8500
-3,46%
261.990.074
3.324.654.039
Endesa
23,0400
-5,77%
1.289.306
11:47:12
943
0,09%
23,0600
604
0,00%
23,0400
ELE
13,62%
-5,88%
7,76%
42,02%
42,55%
137,51%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
29.705.610
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,4900
-4,70%
380.384
11:47:10
92
-0,11%
37,4500
242
-0,19%
37,4200
FER
-7,66%
-9,03%
-6,82%
7,90%
59,41%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.260.596
39,3400
37,1000
-5,69%
729.559.951
27.351.202.563
Fluidra
18,5600
-4,28%
230.736
11:47:08
36
0,00%
18,5600
302
-0,11%
18,5400
FDR
-21,09%
-14,64%
-18,19%
-8,63%
-17,54%
594,64%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.282.460
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,5960
-6,41%
2.391.714
11:47:11
326
0,05%
7,6000
427
-0,08%
7,5900
GRF
-16,97%
-7,56%
-27,27%
-16,08%
-54,00%
-59,24%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.167.460
8,1160
7,7060
-5,05%
426.129.798
3.236.881.946
Iberdrola
14,5800
-3,57%
7.005.830
11:47:12
2.552
0,03%
14,5850
3.048
-0,03%
14,5750
IBE
11,50%
-2,58%
7,14%
35,46%
58,58%
243,10%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
102.145.001
15,1200
14,7900
-2,18%
6.440.561.000
93.903.379.380
Inditex
42,6300
-4,50%
1.481.888
11:47:12
605
0,05%
42,6500
174
-0,02%
42,6200
ITX
-14,12%
-7,46%
-15,85%
-3,12%
131,92%
79,00%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
63.172.885
44,6400
42,9100
-3,88%
3.116.652.000
132.862.874.760
Indra
24,7600
-6,57%
1.663.745
11:47:12
797
0,16%
24,8000
400
0,00%
24,7600
IDR
44,96%
-6,44%
0,24%
34,53%
184,83%
140,99%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
41.194.326
26,5000
23,4000
-11,70%
176.654.402
4.373.962.994
Inmob Colonial
5,1700
-4,44%
760.592
11:47:12
2.474
-0,10%
5,1650
1.441
-0,29%
5,1550
COL
-0,10%
-5,68%
-3,65%
3,46%
-32,20%
-5,35%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.932.261
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5660
-8,52%
19.338.822
11:47:09
3.564
0,00%
2,5660
4.058
-0,08%
2,5640
IAG
-29,29%
-17,92%
-32,60%
29,83%
63,22%
-37,65%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
49.623.417
2,8050
2,4690
-11,98%
4.971.476.010
12.756.807.442
Labor Farmac Rovi
47,3400
-3,47%
50.501
11:47:10
54
0,04%
47,3600
1
-0,04%
47,3200
ROVI
-24,80%
-8,23%
-12,16%
-41,43%
-27,71%
220,71%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.390.717
49,0400
47,2400
-3,67%
51.235.762
2.425.500.973
Logista
27,0000
-3,98%
319.819
11:47:11
523
0,07%
27,0200
716
-0,07%
26,9800
LOG
-2,49%
-8,30%
-2,60%
13,56%
101,61%
145,83%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.635.113
28,1200
26,9000
-4,34%
132.750.000
3.584.250.000
Mapfre
2,5980
-5,39%
3.710.495
11:47:11
1.789
0,08%
2,6000
4.780
0,00%
2,5980
MAP
6,21%
-8,80%
-4,71%
18,49%
72,43%
42,57%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.639.866
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,6200
-5,17%
629.936
11:47:12
715
0,00%
8,6200
2.762
-0,12%
8,6100
MRL
-15,16%
-12,53%
-11,73%
-7,84%
-1,22%
14,58%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.430.048
9,0900
8,8200
-2,97%
563.724.899
4.859.308.629
Naturgy
23,8400
-3,33%
307.456
11:47:11
181
0,00%
23,8400
396
-0,08%
23,8200
NTGY
1,97%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.329.751
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,4500
-4,08%
345.376
11:47:10
409
0,00%
14,4500
742
-0,14%
14,4300
PUIG
-18,98%
-8,83%
-21,43%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.990.683
15,0650
14,6500
-2,75%
174.819.678
2.526.144.347
Red Electrica
18,2200
-3,09%
620.218
11:47:10
142
0,05%
18,2300
4.845
0,00%
18,2200
REE
11,76%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.300.372
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1150
-6,21%
4.536.349
11:47:12
1.099
0,05%
10,1200
833
0,00%
10,1150
REP
-9,92%
-18,01%
-14,39%
-32,84%
-1,42%
1,91%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
45.885.170
10,7850
10,1900
-5,52%
1.157.396.053
11.707.061.076
Sacyr
2,7540
-5,75%
2.862.760
11:47:11
870
0,07%
2,7560
1.275
-0,07%
2,7520
SCYR
-11,22%
-14,13%
-17,72%
-13,62%
43,14%
-6,26%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.884.041
2,9220
2,5800
-11,70%
796.857.798
2.194.546.376
Solaria Energia
6,2720
-6,11%
863.509
11:47:02
435
-0,06%
6,2680
4.920
-0,19%
6,2600
SLR
-19,74%
-9,29%
-19,90%
-35,08%
-72,34%
446,67%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.415.928
6,6800
6,3180
-5,42%
124.950.876
783.691.894
Telefonica
4,1030
-4,63%
8.665.241
11:47:11
4.715
0,07%
4,1060
1.709
0,02%
4,1040
TEF
4,22%
-5,65%
-2,31%
11,04%
12,97%
-42,07%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.553.484
4,3020
4,0890
-4,95%
5.670.161.554
23.264.672.856
UNICAJA
1,4240
-5,51%
10.951.958
11:47:08
5.508
0,14%
1,4260
1.621
0,00%
1,4240
UNI
11,77%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.595.588
1,5070
1,2800
-15,06%
2.571.434.468
3.661.722.682
MODO PRO
