Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,5
-0,42%
37.020.448
14:45:40
0
-
0,0000
0
-
0,0000
INDI
22,13%
0,42%
4,47%
26,71%
68,76%
26,92%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
30.084
14:45:43
218
0,00%
148,6000
203
-0,13%
148,4000
ANA
36,71%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.470.482
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7800
0,00%
246.356
14:45:35
2.279
0,09%
10,7900
5.202
-0,09%
10,7700
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.655.718
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9000
-0,18%
55.268
14:45:43
574
0,00%
56,9000
1.079
-0,18%
56,8000
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.144.749
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,4000
0,34%
28.207
14:45:18
238
0,00%
239,4000
100
-0,08%
239,2000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.752.756
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,5000
-0,69%
90.901
14:45:42
20
0,03%
74,5200
80
0,00%
74,5000
AMS
10,06%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.772.125
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2200
2,14%
161.534
14:45:43
337
-0,15%
27,1800
1.983
-0,26%
27,1500
MTS
22,58%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.396.955
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8190
1,22%
5.891.689
14:45:39
2.693
0,04%
2,8200
11.475
-0,04%
2,8180
SAB
57,54%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.608.671
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9920
0,75%
6.123.193
14:45:43
1.813
0,03%
6,9940
744
0,00%
6,9920
SAN
59,29%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.813.365
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1600
0,54%
324.814
14:45:39
4.061
0,00%
11,1600
1.085
-0,09%
11,1500
BKT
47,86%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.624.924
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2450
0,46%
1.445.222
14:45:43
2.391
0,08%
13,2550
4.427
0,00%
13,2450
BBVA
45,65%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.141.965
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3900
-0,14%
1.515.676
14:45:41
6.789
0,03%
7,3920
2.166
-0,03%
7,3880
CABK
47,42%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.200.846
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,7200
-0,09%
188.850
14:45:42
454
0,09%
33,7500
256
0,03%
33,7300
CLNX
10,52%
-0,94%
0,99%
3,69%
-17,09%
138,57%
Sin Inciden.
8 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.368.022
33,7500
33,7400
-0,03%
706.475.375
23.822.349.645
Acciona Energia
19,9000
0,00%
115.880
14:45:42
355
0,10%
19,9200
3.905
-0,05%
19,8900
ANE
11,80%
-0,30%
19,83%
-1,53%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.306.012
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1400
-0,14%
232.301
14:45:41
2.257
0,07%
14,1500
1.555
-0,04%
14,1350
ENG
20,03%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.284.736
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,8300
-0,26%
238.724
14:45:43
1.232
0,00%
26,8300
992
-0,07%
26,8100
ELE
32,31%
-0,74%
4,85%
54,49%
65,07%
201,62%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.404.965
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9900
-0,16%
112.031
14:45:40
415
0,04%
45,0100
262
0,00%
44,9900
FER
11,46%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.040.275
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1200
-1,25%
116.293
14:45:40
2.108
0,09%
22,1400
2.842
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.572.401
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4300
-0,81%
1.056.443
14:45:33
2.259
0,10%
10,4400
1.153
-0,05%
10,4250
GRF
14,01%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.018.700
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,1500
0,00%
1.651.502
14:45:40
1.968
0,06%
16,1600
2.620
0,00%
16,1500
IBE
23,50%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.671.757
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
46,9700
-4,55%
2.263.577
14:45:43
107
0,00%
46,9700
516
-0,04%
46,9500
ITX
-3,71%
-0,95%
1,05%
6,65%
129,17%
101,83%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.320.212
49,2100
47,2500
-3,98%
3.116.652.000
146.389.144.440
Indra
34,8400
1,57%
394.300
14:45:40
56
0,00%
34,8400
567
-0,06%
34,8200
IDR
103,98%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.737.412
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2900
0,08%
730.978
14:45:38
4.916
0,16%
6,3000
5.516
0,00%
6,2900
COL
21,55%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.597.852
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0470
0,05%
4.622.426
14:45:41
3.436
0,00%
4,0470
1.520
-0,05%
4,0450
IAG
11,52%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.706.958
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,4000
0,53%
46.457
14:45:18
1.409
0,18%
56,5000
1.305
-0,09%
56,3500
ROVI
-10,41%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.620.175
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4000
-0,35%
72.458
14:45:36
1.663
0,07%
28,4200
1.185
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.057.807
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
620.858
14:45:42
2.537
0,00%
3,3440
3.270
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.076.149
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
190.220
14:45:01
6.296
0,09%
10,9700
3.014
-0,09%
10,9500
MRL
10,23%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
2.084.811
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.343
14:45:43
1.400
0,08%
26,2800
2.312
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.663.387
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2900
-0,06%
141.989
14:45:43
400
0,06%
17,3000
1.530
-0,12%
17,2700
PUIG
-3,06%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.454.990
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8400
0,17%
236.477
14:45:43
1.665
0,06%
17,8500
269
0,00%
17,8400
REE
9,43%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.218.750
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2600
0,25%
1.241.442
14:45:42
3.463
0,04%
12,2650
868
0,00%
12,2600
REP
9,18%
3,10%
9,19%
-8,35%
-5,12%
31,27%
1 RESIS.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
15.220.079
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5900
0,34%
1.531.886
14:45:41
4.555
0,00%
3,5900
5.741
-0,11%
3,5860
SCYR
15,74%
2,58%
7,95%
10,41%
54,52%
33,81%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.499.471
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7800
-0,07%
545.043
14:45:38
423
0,02%
8,7820
314
-0,05%
8,7760
SLR
12,35%
-7,26%
37,25%
-23,62%
-59,22%
819,79%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.785.478
8,7860
8,7600
-0,30%
124.950.876
1.097.068.691
Telefonica
4,6270
-0,32%
2.132.990
14:45:43
735
0,00%
4,6270
6.265
-0,04%
4,6250
TEF
17,53%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.869.345
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9360
-0,26%
2.426.869
14:45:43
20.702
0,00%
1,9360
8.788
-0,10%
1,9340
UNI
59,07%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.698.418
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
