Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,1
0,21%
21.320.901
12:36:25
0
-
0,0000
0
-
0,0000
INDI
23,13%
0,49%
5,29%
25,14%
63,83%
30,48%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.486
12:36:24
63
0,00%
150,0000
15
-0,07%
149,9000
ANA
37,99%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.072.900
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
171.151
12:36:26
2.275
0,09%
10,7400
1.795
0,00%
10,7300
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.836.450
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6500
0,17%
23.085
12:35:50
759
0,09%
57,7000
651
0,00%
57,6500
ACS
20,13%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.144
12:35:02
206
0,08%
241,4000
126
0,00%
241,2000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.481.933
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1400
0,19%
30.752
12:36:26
355
0,05%
75,1800
238
0,00%
75,1400
AMS
11,00%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.310.705
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6400
0,08%
27.484
12:36:26
1.364
-0,04%
26,6300
1.497
-0,15%
26,6000
MTS
19,97%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.632.289
12:36:26
9.828
0,00%
2,8250
7.476
-0,04%
2,8240
SAB
57,87%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.261.216
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0840
0,08%
3.200.018
12:36:24
4.537
0,03%
7,0860
1.369
0,00%
7,0840
SAN
61,39%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
22.668.928
7,0780
7,0440
-0,48%
14.885.325.372
105.447.644.935
Bankinter
11,5300
0,70%
156.012
12:36:24
1.388
0,09%
11,5400
1.378
0,04%
11,5350
BKT
52,76%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.798.818
11,4500
11,4000
-0,44%
898.866.154
10.363.926.756
BBVA
13,2900
0,38%
1.351.619
12:36:26
7.047
0,00%
13,2900
5.072
-0,04%
13,2850
BBVA
46,15%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.963.017
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6560
-0,18%
1.268.085
12:36:26
2.584
0,00%
7,6560
732
-0,03%
7,6540
CABK
52,73%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.708.459
7,6700
7,6460
-0,31%
7.085.565.456
54.247.089.131
Cellnex Telecom
33,6700
-0,03%
67.124
12:36:20
280
-0,03%
33,6600
207
-0,06%
33,6500
CLNX
10,36%
-1,21%
0,48%
-0,18%
-18,35%
137,75%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,6600
-0,06%
2.260.065
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
81.341
12:36:26
305
0,05%
19,9000
1.848
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.617.872
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1150
0,64%
195.614
12:35:57
449
0,00%
14,1150
1.567
-0,04%
14,1100
ENG
19,82%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.761.092
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0600
0,04%
78.767
12:36:26
1.785
0,00%
27,0600
1.368
-0,07%
27,0400
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.131.435
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:36:24
748
0,04%
44,9400
396
0,00%
44,9200
FER
11,29%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:35:14
2.729
0,18%
22,0600
979
0,00%
22,0200
FDR
-6,38%
2,41%
8,35%
1,49%
6,86%
764,18%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4500
1,46%
567.398
12:35:15
1.569
0,00%
10,4500
490
-0,05%
10,4450
GRF
14,23%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.929.309
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0100
0,00%
461.992
12:36:26
3.828
0,03%
16,0150
6.776
0,00%
16,0100
IBE
22,43%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.396.492
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5300
0,83%
354.806
12:36:26
1.107
0,06%
48,5600
1.385
0,00%
48,5300
ITX
-0,51%
2,42%
4,54%
9,84%
127,60%
110,42%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.218.735
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
34,8600
-0,51%
515.226
12:36:26
66
0,06%
34,8800
1.200
-0,06%
34,8400
IDR
104,10%
-6,48%
15,78%
64,12%
238,63%
315,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.960.778
35,0400
35,4800
1,26%
176.654.402
6.158.172.454
Inmob Colonial
6,1650
0,90%
250.523
12:35:19
5.564
0,00%
6,1650
6.725
-0,16%
6,1550
COL
19,13%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.544.474
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9550
0,38%
2.033.526
12:36:26
4.918
0,13%
3,9600
6.710
0,05%
3,9570
IAG
8,98%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.042.595
3,9400
3,9480
0,20%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
55,8500
0,81%
33.116
12:35:42
1.782
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:36:16
2.088
0,07%
28,5400
1.480
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
643.594
12:36:22
11.047
0,12%
3,4160
10.532
0,00%
3,4120
MAP
43,39%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.195.943
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8400
0,74%
92.676
12:36:24
864
0,00%
10,8400
1.273
-0,09%
10,8300
MRL
9,03%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8500
0,84%
10,7300
-0,28%
1.004.608
10,7600
10,7400
-0,19%
563.724.899
6.110.777.905
Naturgy
26,2600
-0,15%
28.977
12:36:26
440
0,00%
26,2600
1.001
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
194.637
12:36:26
186
0,00%
17,3200
1.913
-0,12%
17,3000
PUIG
-2,89%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.371.113
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8200
-0,28%
131.582
12:36:18
3.368
0,06%
17,8300
2.616
-0,06%
17,8100
REE
9,31%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.344.791
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0800
0,75%
832.832
12:36:24
1.302
0,04%
12,0850
3.610
0,00%
12,0800
REP
7,58%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.060.611
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4780
0,00%
563.595
12:34:20
13.250
0,06%
3,4800
2.529
-0,06%
3,4760
SCYR
12,12%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8280
1,47%
944.887
12:36:25
301
0,00%
8,8280
750
-0,11%
8,8180
SLR
12,96%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.341.462
8,7000
8,6960
-0,05%
124.950.876
1.103.066.333
Telefonica
4,6980
0,19%
1.243.809
12:36:26
1.914
0,00%
4,6980
6.226
-0,04%
4,6960
TEF
19,33%
-0,57%
4,83%
15,21%
25,04%
-32,45%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.843.415
4,6890
4,6940
0,11%
5.670.161.554
26.638.418.981
UNICAJA
1,9460
0,78%
1.980.019
12:36:26
14.910
0,05%
1,9470
2.034
-0,05%
1,9450
UNI
59,89%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.853.117
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
MODO PRO
