Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,9
-0,05%
40.020.163
16:53:45
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,17%
4,97%
24,75%
63,32%
30,07%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
48.478
16:53:38
208
0,07%
148,6000
99
0,00%
148,5000
ANA
36,61%
3,78%
17,71%
30,61%
-13,11%
202,17%
Sin Inciden.
10 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.198.983
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7600
0,37%
291.612
16:53:27
2.019
0,00%
10,7600
5.243
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.137.745
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5500
0,00%
46.562
16:53:31
903
0,09%
57,6000
870
-0,09%
57,5000
ACS
19,92%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.679.643
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,4000
-1,32%
14.113
16:53:44
146
0,08%
239,6000
522
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.378.652
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,1400
0,19%
65.072
16:53:36
115
0,03%
75,1600
640
-0,03%
75,1200
AMS
11,00%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.889.510
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6200
0,00%
52.814
16:53:30
1.088
0,04%
26,6300
854
-0,08%
26,6000
MTS
19,88%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8220
0,36%
6.502.668
16:53:32
16.408
0,04%
2,8230
23.712
-0,04%
2,8210
SAB
57,71%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.350.529
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0700
-0,11%
5.680.952
16:53:45
5.659
0,03%
7,0720
3.524
0,00%
7,0700
SAN
61,07%
0,30%
6,15%
55,18%
174,72%
65,10%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
40.164.331
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,4950
0,39%
293.249
16:53:44
2.463
0,04%
11,5000
2.329
0,00%
11,4950
BKT
52,29%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.370.897
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2700
0,23%
2.490.402
16:53:29
7.595
0,04%
13,2750
3.251
0,00%
13,2700
BBVA
45,93%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
33.047.635
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6140
-0,73%
1.982.437
16:53:45
3.256
0,00%
7,6140
4.309
-0,03%
7,6120
CABK
51,89%
0,26%
4,40%
54,65%
172,76%
196,72%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
15.094.275
7,6700
7,6460
-0,31%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,5300
-0,45%
158.336
16:53:27
1.109
0,09%
33,5600
993
0,00%
33,5300
CLNX
9,90%
-1,59%
0,09%
-0,56%
-18,67%
136,83%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.309.006
33,6800
33,7900
0,33%
706.475.375
23.688.119.324
Acciona Energia
19,7800
0,00%
205.606
16:53:33
1.217
0,05%
19,7900
952
-0,05%
19,7700
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.066.887
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0200
-0,04%
296.325
16:53:24
211
0,04%
14,0250
5.444
0,00%
14,0200
ENG
19,02%
-1,02%
5,44%
6,68%
-13,65%
18,93%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.154.477
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,9300
-0,44%
176.928
16:53:14
1.290
0,04%
26,9400
1.966
-0,04%
26,9200
ELE
32,81%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.764.671
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,7800
-0,71%
89.887
16:53:45
495
0,02%
44,7900
491
-0,02%
44,7700
FER
10,94%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.025.140
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2200
2,30%
138.317
16:51:56
249
0,00%
22,2200
1.843
-0,09%
22,2000
FDR
-5,53%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.073.404
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,3900
0,87%
1.488.300
16:53:05
2.122
0,05%
10,3950
20
0,00%
10,3900
GRF
13,58%
8,06%
27,92%
11,25%
-44,18%
-35,70%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.463.437
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
15,9550
-0,34%
953.300
16:53:45
2.988
0,03%
15,9600
5.959
-0,03%
15,9500
IBE
22,01%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
15.209.902
16,0100
16,0000
-0,06%
6.440.561.000
102.759.150.755
Inditex
48,4500
0,66%
601.227
16:53:45
324
-0,02%
48,4400
64
-0,04%
48,4300
ITX
-0,68%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.129.448
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,2000
0,46%
725.858
16:53:41
2.068
0,00%
35,2000
1.372
-0,11%
35,1600
IDR
106,09%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.550.202
35,0400
35,4800
1,26%
176.654.402
6.218.234.950
Inmob Colonial
6,1600
0,82%
452.138
16:53:36
415
0,00%
6,1600
3.390
-0,08%
6,1550
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.785.170
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9910
1,29%
5.429.012
16:53:45
8.002
0,08%
3,9940
7.185
0,00%
3,9910
IAG
9,98%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.667.187
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,8000
0,72%
55.736
16:53:45
392
0,00%
55,8000
110
-0,09%
55,7500
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.110.069
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
87.680
16:53:42
1.245
0,00%
28,4400
1.473
-0,07%
28,4200
LOG
2,71%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.493.619
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3920
0,18%
1.018.824
16:49:16
11.038
0,06%
3,3940
7.648
-0,06%
3,3900
MAP
42,54%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.455.851
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.524
16:53:19
9.386
0,09%
10,8100
2.563
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
53.047
16:53:44
100
0,08%
26,1600
2.475
0,00%
26,1400
NTGY
14,53%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.386.649
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2000
0,47%
318.131
16:53:43
1.026
0,06%
17,2100
442
0,00%
17,2000
PUIG
-3,56%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.471.853
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,8000
-0,39%
243.913
16:53:19
3.384
0,06%
17,8100
2.757
-0,06%
17,7900
REE
9,18%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.341.651
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0250
0,29%
1.513.661
16:53:43
488
0,00%
12,0250
3.986
-0,04%
12,0200
REP
7,09%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.201.774
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4720
-0,17%
803.209
16:52:37
8.409
0,12%
3,4760
5.755
0,00%
3,4720
SCYR
11,93%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.788.742
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,7580
0,67%
1.531.799
16:53:33
513
0,05%
8,7620
2.048
0,00%
8,7580
SLR
12,07%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.415.496
8,7000
8,6960
-0,05%
124.950.876
1.094.319.772
Telefonica
4,6660
-0,49%
2.596.738
16:53:45
6.176
0,02%
4,6670
3.585
-0,02%
4,6650
TEF
18,52%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.116.380
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9490
0,93%
3.449.989
16:52:46
17.712
0,10%
1,9510
20.537
0,00%
1,9490
UNI
60,13%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.724.029
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
