Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,8
-0,54%
26.792.349
13:00:51
0
-
0,0000
0
-
0,0000
INDI
21,98%
0,23%
4,28%
26,47%
68,45%
26,68%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
22.748
13:00:52
76
0,00%
148,4000
231
-0,07%
148,3000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.375.803
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7600
-0,19%
194.003
13:00:52
1.878
0,09%
10,7700
245
0,00%
10,7600
ACX
17,53%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.087.472
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
43.333
13:00:45
469
0,09%
56,8500
2.040
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.461.314
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.754
13:00:42
231
0,08%
239,4000
301
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.442.757
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2000
-1,09%
75.807
13:00:52
73
0,03%
74,2200
512
-0,03%
74,1800
AMS
9,61%
0,32%
9,22%
14,89%
43,43%
131,52%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1800
-1,12%
5.624.879
75,0200
74,9400
-0,11%
450.499.205
33.427.041.011
ArcelorMittal
27,3100
2,48%
126.169
13:00:53
1.216
-0,04%
27,3000
1.208
-0,15%
27,2700
MTS
22,99%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.445.675
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8160
1,11%
3.877.088
13:00:55
19.197
0,04%
2,8170
6.708
0,00%
2,8160
SAB
57,37%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.917.880
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9990
0,85%
4.310.674
13:00:53
3.622
0,00%
6,9990
1.687
-0,03%
6,9970
SAN
59,45%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
30.170.407
6,9400
6,9550
0,22%
14.885.325.372
104.182.392.279
Bankinter
11,1550
0,50%
252.309
13:00:52
1.380
0,00%
11,1550
3.107
-0,09%
11,1450
BKT
47,79%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.814.507
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2550
0,53%
930.395
13:00:54
3.282
0,08%
13,2650
16
0,04%
13,2600
BBVA
45,76%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.332.386
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,3980
-0,03%
1.187.264
13:00:54
3.400
0,03%
7,4000
852
0,00%
7,3980
CABK
47,58%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.783.379
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,6600
-0,27%
100.724
13:00:55
916
0,03%
33,6700
470
-0,03%
33,6500
CLNX
10,32%
-1,17%
0,75%
3,44%
-17,29%
138,00%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.390.370
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8100
-0,45%
71.556
13:00:45
575
0,10%
19,8300
1.031
0,00%
19,8100
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.417.524
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0800
-0,56%
162.120
13:00:43
664
0,07%
14,0900
1.676
0,00%
14,0800
ENG
19,52%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.282.650
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,6900
-0,78%
125.461
13:00:54
1.076
0,11%
26,7200
1.118
0,04%
26,7000
ELE
31,62%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.348.554
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9300
-0,29%
63.983
13:00:53
219
0,02%
44,9400
441
-0,02%
44,9200
FER
11,31%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.874.756
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1200
-1,25%
87.933
13:00:45
1.792
0,09%
22,1400
1.561
-0,09%
22,1000
FDR
-5,95%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.945.078
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3500
-1,57%
814.226
13:00:48
5.362
0,10%
10,3600
84
0,00%
10,3500
GRF
13,14%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.427.239
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0600
-0,56%
1.245.951
13:00:52
3.604
0,03%
16,0650
6.099
-0,03%
16,0550
IBE
22,82%
0,88%
3,71%
39,30%
78,18%
276,24%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.009.973
16,1500
16,0900
-0,37%
6.440.561.000
103.435.409.660
Inditex
46,9900
-4,51%
1.929.396
13:00:52
306
0,02%
47,0000
154
-0,02%
46,9800
ITX
-3,67%
-1,05%
0,95%
6,53%
128,93%
101,61%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
90.662.318
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,6600
1,05%
324.236
13:00:45
150
0,06%
34,6800
278
0,00%
34,6600
IDR
102,93%
-0,29%
14,92%
67,72%
239,87%
299,52%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.238.020
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2900
0,08%
609.877
13:00:47
6.318
0,08%
6,2950
4.923
-0,08%
6,2850
COL
21,55%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.836.126
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0470
0,05%
2.785.942
13:00:53
8.165
0,05%
4,0490
6.703
-0,02%
4,0460
IAG
11,52%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.274.707
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,1000
0,00%
40.346
13:00:51
52
0,00%
56,1000
995
-0,18%
56,0000
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.263.411
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
52.292
13:00:46
719
0,07%
28,4200
1.631
0,00%
28,4000
LOG
2,57%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.485.093
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
388.669
13:00:42
3.323
0,12%
3,3480
9.124
0,00%
3,3440
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.299.709
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
119.246
13:00:50
3.498
0,18%
10,9400
5.789
0,00%
10,9200
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.302.166
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
43.587
13:00:45
1.144
0,00%
26,2400
998
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.143.723
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
105.614
13:00:52
116
-0,12%
17,2800
378
-0,23%
17,2600
PUIG
-3,00%
0,35%
1,83%
-34,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.827.122
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
161.711
13:00:55
1.482
0,06%
17,8200
998
0,00%
17,8100
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.880.073
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
831.100
13:00:55
4.298
0,04%
12,2300
312
0,00%
12,2250
REP
8,87%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.160.198
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5980
0,56%
1.343.063
13:00:46
7.186
0,17%
3,6040
7.787
0,00%
3,5980
SCYR
15,99%
3,03%
8,43%
10,90%
55,21%
34,40%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.832.341
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7540
-0,36%
416.263
13:00:37
1.287
0,00%
8,7540
449
-0,07%
8,7480
SLR
12,02%
-7,60%
36,75%
-23,90%
-59,37%
816,44%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.643.966
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6220
-0,43%
1.788.761
13:00:55
7.795
0,00%
4,6220
1.414
-0,04%
4,6200
TEF
17,40%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.267.653
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9370
-0,21%
2.051.753
13:00:52
50.192
0,05%
1,9380
16.915
-0,05%
1,9360
UNI
59,15%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.974.246
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
