Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,6
0,07%
47.098.633
16:32:20
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,82%
5,09%
25,42%
69,77%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.702
16:32:15
398
0,07%
149,8000
351
-0,07%
149,6000
ANA
37,72%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.781.689
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
310.525
16:32:19
3.689
0,09%
10,7900
6.594
-0,09%
10,7700
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.347.460
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
57.486
16:32:13
822
0,00%
57,3500
681
-0,09%
57,3000
ACS
19,51%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.296.822
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,0000
-0,25%
20.741
16:32:10
102
0,00%
239,0000
284
-0,08%
238,8000
AENA
21,07%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
239,0000
-0,25%
4.957.099
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,0600
0,37%
65.926
16:32:14
168
0,03%
75,0800
351
0,00%
75,0600
AMS
10,88%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.948.406
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6700
0,45%
41.040
16:32:15
867
0,00%
26,6700
1.166
-0,07%
26,6500
MTS
20,10%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.094.537
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8040
-0,32%
5.269.159
16:32:21
8.736
0,04%
2,8050
20.870
-0,04%
2,8030
SAB
56,70%
0,50%
6,47%
60,76%
323,00%
82,15%
1 SOPOR.
6 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.774.722
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9850
-1,38%
7.597.525
16:32:20
3.307
0,01%
6,9860
2.294
-0,01%
6,9840
SAN
59,13%
-0,57%
4,61%
53,69%
191,41%
59,62%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
53.068.712
7,0830
7,0430
-0,56%
14.885.325.372
103.973.997.723
Bankinter
11,1700
-2,87%
1.103.146
16:32:19
4.954
0,04%
11,1750
614
0,00%
11,1700
BKT
47,99%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.322.141
11,5000
11,3800
-1,04%
898.866.154
10.040.334.940
BBVA
13,2050
-0,34%
2.951.339
16:32:19
5.946
0,04%
13,2100
408
0,00%
13,2050
BBVA
45,21%
0,04%
2,77%
44,60%
273,16%
152,72%
1 SOPOR.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.972.431
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4380
-2,13%
2.766.915
16:32:19
5.136
0,03%
7,4400
2.171
-0,03%
7,4360
CABK
48,38%
-1,36%
1,93%
50,70%
186,72%
182,51%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.580.314
7,6000
7,5000
-1,32%
7.085.565.456
52.702.435.862
Cellnex Telecom
33,6900
0,54%
134.025
16:32:16
974
0,00%
33,6900
607
-0,06%
33,6700
CLNX
10,42%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.515.302
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9400
0,81%
209.923
16:32:08
521
0,00%
19,9400
1.168
-0,10%
19,9200
ANE
12,02%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.185.865
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,1950
0,82%
265.989
16:32:19
1.864
0,04%
14,2000
2.794
-0,04%
14,1900
ENG
20,50%
0,28%
6,64%
8,05%
-11,50%
19,67%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.775.714
14,0800
14,0950
0,11%
261.990.074
3.718.949.100
Endesa
26,9500
0,07%
124.620
16:32:12
2.041
0,00%
26,9500
876
-0,07%
26,9300
ELE
32,90%
0,07%
5,40%
52,87%
65,93%
203,65%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.358.509
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,2000
1,05%
117.732
16:32:16
494
0,02%
45,2100
41
-0,02%
45,1900
FER
11,98%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.321.486
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,4000
0,90%
129.556
16:31:06
1.643
0,09%
22,4200
1.546
-0,09%
22,3800
FDR
-4,76%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.054
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4800
1,06%
1.162.119
16:32:12
2.460
0,10%
10,4900
2.313
0,00%
10,4800
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.179.007
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1650
1,03%
1.909.889
16:32:15
6.207
0,03%
16,1700
6.109
-0,03%
16,1600
IBE
23,62%
1,63%
4,45%
39,26%
79,45%
280,85%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.873.356
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,3700
1,44%
1.330.946
16:32:19
583
0,00%
49,3700
630
-0,04%
49,3500
ITX
1,21%
4,62%
6,24%
11,53%
140,93%
114,85%
3 RESIS.
12 COMPRA
49,4100
1,52%
48,6000
-0,14%
65.708.804
48,6700
48,6500
-0,04%
3.116.652.000
153.869.109.240
Indra
34,7600
-1,31%
743.821
16:32:12
6
0,06%
34,7800
2.285
0,00%
34,7600
IDR
103,51%
-4,36%
14,85%
63,10%
239,67%
302,55%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,7600
-1,31%
25.855.218
35,2200
35,3000
0,23%
176.654.402
6.140.507.014
Inmob Colonial
6,2650
1,62%
748.300
16:32:08
5.908
0,08%
6,2700
4.747
-0,08%
6,2600
COL
21,06%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.688.100
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0430
0,75%
7.330.355
16:32:18
6.846
0,02%
4,0440
1.815
-0,02%
4,0420
IAG
11,41%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.636.625
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,4000
0,98%
63.539
16:32:19
478
0,09%
56,4500
662
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.583.600
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,4800
0,07%
126.596
16:32:19
1.226
0,07%
28,5000
2.733
0,00%
28,4800
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.605.454
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3600
-0,71%
973.333
16:32:21
20.366
0,06%
3,3620
13.624
-0,06%
3,3580
MAP
41,20%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.270.399
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,9400
1,02%
297.992
16:32:19
2.972
0,00%
10,9400
2.702
-0,09%
10,9300
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.260.032
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
72.595
16:32:20
3.320
0,08%
26,2600
361
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.904.893
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2800
2,55%
203.259
16:31:58
800
-0,06%
17,2700
115
-0,12%
17,2600
PUIG
-3,11%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.512.316
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8400
0,22%
202.714
16:32:06
3.724
0,00%
17,8400
3.308
-0,06%
17,8300
REE
9,43%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.616.418
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2300
1,79%
1.778.643
16:32:19
4.628
0,04%
12,2350
1.832
0,00%
12,2300
REP
8,91%
0,78%
8,61%
-10,35%
-5,62%
31,08%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.752.804
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5920
3,64%
2.145.147
16:32:17
1.624
0,06%
3,5940
1.195
0,00%
3,5920
SCYR
15,80%
0,67%
8,07%
9,83%
54,69%
31,96%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.705.368
3,4660
3,4640
-0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8120
0,46%
1.014.208
16:32:11
11
-0,02%
8,8100
500
-0,07%
8,8060
SLR
12,76%
4,79%
37,38%
-22,88%
-59,18%
797,14%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.937.201
8,7720
8,8400
0,78%
124.950.876
1.101.067.119
Telefonica
4,6580
-0,06%
2.907.453
16:32:20
840
0,02%
4,6590
1.780
0,00%
4,6580
TEF
18,31%
-0,17%
4,20%
15,61%
26,37%
-34,08%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.542.916
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9400
-0,67%
2.787.218
16:32:20
20.669
0,05%
1,9410
750
0,00%
1,9400
UNI
59,40%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.407.203
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
