Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,0
-0,12%
29.284.150
12:36:10
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,79%
5,07%
25,39%
69,72%
28,32%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
52.081
12:36:12
85
0,07%
150,2000
379
0,00%
150,1000
ANA
38,09%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.817.358
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7200
-0,56%
130.867
12:36:04
2.383
0,09%
10,7300
2.475
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2000
-0,26%
29.022
12:36:15
1.338
0,09%
57,2500
949
-0,09%
57,1500
ACS
19,19%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.660.058
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
7.855
12:34:50
281
0,00%
239,8000
171
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,0800
0,40%
26.580
12:35:46
369
0,03%
75,1000
165
-0,03%
75,0600
AMS
10,91%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.995.626
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5400
-0,04%
24.068
12:35:48
1.247
0,15%
26,5800
751
0,04%
26,5500
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8030
-0,36%
3.710.023
12:36:14
16.837
0,07%
2,8050
3.314
0,00%
2,8030
SAB
56,64%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.399.194
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9880
-1,34%
4.830.681
12:36:11
2.113
0,03%
6,9900
1.027
0,01%
6,9890
SAN
59,20%
-0,03%
5,19%
54,53%
193,00%
60,49%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
33.756.799
7,0830
7,0430
-0,56%
14.885.325.372
104.018.653.700
Bankinter
11,1700
-2,87%
653.069
12:35:51
858
0,00%
11,1700
1.719
-0,04%
11,1650
BKT
47,99%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1700
-2,87%
7.294.781
11,5000
11,3800
-1,04%
898.866.154
10.040.334.940
BBVA
13,1850
-0,49%
1.490.240
12:36:14
7.220
0,04%
13,1900
3.400
-0,04%
13,1800
BBVA
44,99%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.648.814
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
Caixabank
7,4500
-1,97%
1.800.735
12:36:13
233
0,03%
7,4520
11
0,00%
7,4500
CABK
48,62%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.415.476
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7400
0,69%
71.124
12:36:06
1.008
0,03%
33,7500
31
-0,03%
33,7300
CLNX
10,59%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.399.724
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
20,0000
1,11%
133.896
12:35:51
1.107
0,10%
20,0200
1.388
-0,05%
19,9900
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.677.920
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
113.760
12:36:06
260
0,00%
14,1700
900
-0,04%
14,1650
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.611.979
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0300
0,37%
62.605
12:36:09
1.143
-0,04%
27,0200
11
-0,07%
27,0100
ELE
33,30%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.692.213
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,1600
0,96%
62.785
12:36:15
671
0,04%
45,1800
45
0,00%
45,1600
FER
11,88%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.835.371
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2400
0,18%
81.885
12:36:03
1.723
0,09%
22,2600
1.987
-0,09%
22,2200
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.821.122
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,11%
524.811
12:36:03
4.086
0,00%
10,4850
7.336
-0,05%
10,4800
GRF
14,62%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.502.643
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1050
0,66%
1.134.471
12:36:14
771
0,00%
16,1050
5.588
-0,03%
16,1000
IBE
23,16%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.270.655
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8600
0,39%
813.275
12:35:51
60
0,00%
48,8600
244
-0,02%
48,8500
ITX
0,16%
3,43%
5,03%
10,27%
138,20%
112,41%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.736.617
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0600
-0,45%
375.348
12:36:12
1.642
-0,06%
35,0400
2.666
-0,11%
35,0200
IDR
105,27%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.159.701
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
0,81%
400.063
12:35:49
3.717
0,08%
6,2200
5.503
0,00%
6,2150
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2150
0,81%
6,1500
-0,24%
2.486.392
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0300
0,42%
5.025.198
12:36:09
2.519
0,05%
4,0320
5.842
0,00%
4,0300
IAG
11,05%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.251.548
4,0130
4,0100
-0,07%
4.971.476.010
20.035.048.320
Labor Farmac Rovi
56,0000
0,27%
32.624
12:36:08
311
0,18%
56,1000
768
0,00%
56,0000
ROVI
-11,04%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
59.150
12:36:14
1.182
0,07%
28,5400
848
0,00%
28,5200
LOG
3,00%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.686.958
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3580
-0,77%
582.811
12:35:43
2.932
-0,06%
3,3560
2.872
-0,12%
3,3540
MAP
41,12%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3560
-0,83%
1.957.079
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
114.854
12:35:51
2.176
0,09%
10,9100
749
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.251.909
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
39.640
12:34:44
1.275
0,08%
26,2400
1.662
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.039.361
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
129.966
12:35:06
104
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.925
12:36:08
770
0,06%
17,9100
2.466
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.197.958
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
944.353
12:36:15
1.110
0,04%
12,1900
5.588
0,00%
12,1850
REP
8,51%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.506.941
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5580
2,65%
1.369.737
12:35:57
940
0,11%
3,5620
5.837
0,00%
3,5580
SCYR
14,70%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.873.524
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,7520
-0,23%
681.640
12:35:01
1.271
0,00%
8,7520
1.078
-0,09%
8,7440
SLR
11,99%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.965.713
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6620
0,02%
1.671.814
12:36:06
751
0,04%
4,6640
8.517
0,00%
4,6620
TEF
18,42%
-0,30%
4,07%
15,46%
26,21%
-34,17%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6600
-0,02%
7.793.997
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9360
-0,87%
2.007.125
12:36:14
1.667
0,05%
1,9370
30
0,00%
1,9360
UNI
59,07%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.885.794
1,9530
1,9400
-0,67%
2.571.434.468
4.978.297.130
MODO PRO
