Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/05/2026
OFF:
2 Hor
Hola a todo el mundo. Participo por primera vez en el foro. Saludos.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.796,9
-0,52%
0
14:09:55
0
-
0,0000
0
-
0,0000
INDI
2,83%
2,51%
-2,26%
31,27%
93,76%
105,36%
2 SOPOR.
2 COMPRA
17.953,2
0,36%
17.779,9
-0,61%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
260,6000
1,72%
18.750
14:09:54
97
0,08%
260,8000
178
-0,08%
260,4000
ANA
40,18%
7,84%
9,01%
114,67%
70,94%
428,49%
3 RESIS.
12 COMPRA
261,2000
1,95%
255,6000
-0,23%
4.886.250
256,2000
256,0000
-0,08%
54.856.653
14.295.643.772
Acerinox
14,4900
-0,21%
281.285
14:09:49
1.715
0,14%
14,5100
1.167
0,00%
14,4900
ACX
17,27%
3,21%
8,46%
53,55%
76,98%
148,72%
Sin Inciden.
8 COMPRA
14,7100
1,31%
14,4100
-0,76%
4.075.820
14,5200
14,6400
0,83%
249.335.371
3.612.869.526
ACS
132,8000
-3,21%
181.482
14:09:54
342
0,08%
132,9000
182
-0,08%
132,7000
ACS
57,28%
7,96%
9,58%
141,08%
377,41%
712,04%
3 SOPOR.
8 COMPRA
137,2000
0,00%
132,0000
-3,79%
24.100.810
137,2000
137,1000
-0,07%
271.664.594
36.077.058.083
AENA
23,3800
-1,02%
267.710
14:09:45
890
0,09%
23,4000
2.192
0,00%
23,3800
AENA
-1,85%
2,63%
-12,76%
2,10%
56,34%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
6.259.060
23,6200
23,5200
-0,42%
1.500.000.000
35.070.000.000
Amadeus
51,2800
-0,97%
197.593
14:09:45
120
0,04%
51,3000
775
-0,04%
51,2600
AMS
-17,71%
7,70%
4,55%
-23,49%
-17,60%
45,31%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,1400
-1,24%
10.132.569
51,7800
51,8000
0,04%
450.499.205
23.101.599.232
ArcelorMittal
52,3400
0,23%
74.637
14:09:36
141
0,04%
52,3600
1.230
-0,04%
52,3200
MTS
34,33%
10,23%
0,92%
100,02%
129,48%
326,63%
Sin Inciden.
12 COMPRA
52,6600
0,84%
51,6000
-1,19%
3.906.501
52,2200
52,0000
-0,42%
775.000.000
40.563.500.000
Banco Sabadell
3,3240
0,15%
6.301.374
14:09:53
331
0,00%
3,3240
3.006
-0,03%
3,3230
SAB
-1,22%
1,94%
1,44%
31,59%
332,86%
229,06%
Sin Inciden.
8 COMPRA
3,3570
1,14%
3,3170
-0,06%
20.945.767
3,3190
3,3400
0,63%
5.023.677.732
16.698.704.781
Banco Santander
10,3780
-0,84%
4.183.188
14:09:45
21
0,00%
10,3780
6.930
-0,02%
10,3760
SAN
4,30%
3,90%
-0,22%
59,77%
267,63%
280,30%
Sin Inciden.
6 COMPRA
10,5260
0,57%
10,3580
-1,03%
43.413.125
10,4660
10,4560
-0,10%
14.689.319.502
152.445.757.792
Bankinter
13,9500
-0,53%
103.465
14:09:46
3.333
0,14%
13,9700
384
0,07%
13,9600
BKT
-0,29%
0,69%
-3,93%
33,14%
227,13%
350,57%
2 SOPOR.
-2 VENTA
14,1650
1,00%
13,9500
-0,53%
1.443.337
14,0250
14,0300
0,04%
898.866.154
12.539.182.848
BBVA
18,7650
-0,85%
2.275.979
14:09:51
1.569
0,03%
18,7700
1.927
0,00%
18,7650
BBVA
-3,34%
4,86%
-4,77%
54,03%
242,56%
487,01%
Sin Inciden.
2 COMPRA
19,1250
1,06%
18,7400
-0,98%
42.708.746
18,9250
18,9400
0,08%
5.634.005.398
105.722.111.293
Caixabank
10,7950
-0,18%
1.185.130
14:09:42
849
0,05%
10,8000
4.999
0,00%
10,7950
CABK
6,77%
1,72%
1,10%
53,07%
290,25%
643,96%
Sin Inciden.
8 COMPRA
10,9400
1,16%
10,7750
-0,37%
12.793.478
10,8150
10,8600
0,42%
7.024.520.689
75.829.700.838
Cellnex Telecom
28,2700
0,35%
343.710
14:09:47
128
0,04%
28,2800
1.259
0,00%
28,2700
CLNX
4,49%
-1,43%
-5,89%
-14,18%
-23,85%
122,98%
Sin Inciden.
-6 VENTA
28,4100
0,85%
28,0000
-0,60%
9.716.682
28,1700
28,0400
-0,46%
682.410.971
19.291.758.150
Acciona Energia
24,0000
3,63%
206.238
14:09:53
607
0,08%
24,0200
1.404
-0,08%
23,9800
ANE
7,14%
8,22%
8,22%
47,74%
-23,67%
0,00%
3 RESIS.
12 COMPRA
24,0800
3,97%
23,4000
1,04%
4.949.712
23,1600
23,5000
1,47%
324.761.830
7.794.283.920
Enagas
16,6300
0,67%
164.312
14:09:44
3.939
0,06%
16,6400
2.869
-0,06%
16,6200
ENG
26,46%
-1,89%
-3,65%
34,22%
21,24%
37,28%
1 RESIS.
nEUTRAL
16,6300
0,67%
16,4800
-0,24%
2.732.509
16,5200
16,5200
0,00%
261.990.074
4.356.894.931
Endesa
36,7400
1,52%
121.772
14:09:47
964
0,03%
36,7500
1.459
-0,03%
36,7300
ELE
21,87%
-1,81%
-4,52%
50,71%
126,01%
283,84%
1 RESIS.
2 COMPRA
36,7400
1,52%
36,1600
-0,08%
4.473.903
36,1900
36,3100
0,33%
1.041.744.551
38.273.694.804
Ferrovial
59,2000
-1,17%
153.225
14:09:55
265
0,07%
59,2400
93
0,03%
59,2200
FER
6,98%
1,79%
-2,60%
37,92%
116,98%
0,00%
Sin Inciden.
4 COMPRA
59,8600
-0,07%
59,0800
-1,37%
9.070.920
59,9000
59,6000
-0,50%
729.555.372
43.189.678.022
Fluidra
19,0600
-0,88%
164.420
14:09:51
1.789
0,05%
19,0700
130
-0,05%
19,0500
FDR
-17,70%
-3,00%
-8,63%
-3,86%
22,47%
521,64%
1 SOPOR.
-12 VENTA
19,2700
0,21%
19,0000
-1,20%
3.133.845
19,2300
19,2600
0,16%
192.129.070
3.661.980.074
Grifols A
8,9140
-0,29%
1.286.475
14:09:48
136
0,02%
8,9160
541
-0,02%
8,9120
GRF
-16,69%
-1,93%
-0,04%
11,13%
-18,02%
-46,75%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7580
-2,04%
11.467.638
8,9400
8,9300
-0,11%
426.129.798
3.798.521.019
Iberdrola
19,4500
-0,03%
1.516.067
14:09:49
4.052
0,05%
19,4600
2.631
0,00%
19,4500
IBE
6,76%
-0,41%
-4,13%
30,70%
88,27%
366,26%
Sin Inciden.
-4 VENTA
19,4700
0,08%
19,2600
-1,00%
29.487.503
19,4550
19,4150
-0,21%
6.757.845.603
131.440.096.978
Inditex
50,0600
-2,46%
475.721
14:09:47
447
0,04%
50,0800
1.282
0,00%
50,0600
ITX
-9,62%
1,52%
-5,55%
11,63%
77,32%
134,99%
2 SOPOR.
-10 VENTA
51,2600
-0,12%
49,9300
-2,71%
23.814.593
51,3200
51,2400
-0,16%
3.116.652.000
156.019.599.120
Indra
49,7600
-1,47%
600.226
14:09:51
24
0,02%
49,7700
78
-0,04%
49,7400
IDR
2,51%
-0,28%
-1,31%
66,25%
341,45%
429,31%
Sin Inciden.
-8 VENTA
50,7600
0,51%
49,1800
-2,61%
29.867.246
50,5000
50,6000
0,20%
176.654.402
8.790.323.044
Inmob Colonial
5,4350
-0,37%
257.002
14:09:34
2.614
0,09%
5,4400
6.314
0,00%
5,4350
COL
-0,55%
0,00%
1,59%
-1,93%
10,53%
4,51%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
1.396.806
5,4550
5,4500
-0,09%
627.344.687
3.409.618.374
IAG
4,7480
6,46%
18.257.090
14:09:55
1.558
0,02%
4,7490
16.370
-0,02%
4,7470
IAG
-0,02%
13,01%
5,99%
38,27%
177,28%
43,89%
3 RESIS.
12 COMPRA
4,7630
6,79%
4,5790
2,67%
86.684.663
4,4600
4,6510
4,28%
4.611.669.527
21.896.206.914
Labor Farmac Rovi
62,6000
-0,40%
90.069
14:09:34
15
0,00%
62,6000
323
-0,08%
62,5500
ROVI
-1,42%
-21,10%
-24,84%
20,80%
58,79%
393,39%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
5.638.319
62,8500
63,1500
0,48%
51.235.762
3.207.358.701
Logista
31,8800
0,57%
64.804
14:09:18
855
0,06%
31,9000
1.490
-0,06%
31,8600
LOG
10,89%
-2,21%
-4,37%
21,01%
66,51%
198,53%
Sin Inciden.
-4 VENTA
31,9400
0,76%
31,6000
-0,32%
2.065.952
31,7000
31,7000
0,00%
132.750.000
4.232.070.000
Mapfre
4,2360
1,73%
446.371
14:09:55
1.894
0,05%
4,2380
4.347
0,00%
4,2360
MAP
-1,07%
3,41%
3,36%
32,66%
176,94%
276,55%
3 RESIS.
12 COMPRA
4,2360
1,73%
4,1620
-0,05%
1.890.828
4,1640
4,1720
0,19%
3.079.553.273
13.044.987.664
Merlin Prop
14,6500
-0,61%
194.183
14:09:50
4.750
0,07%
14,6600
3.536
-0,07%
14,6400
MRL
17,86%
1,18%
-2,66%
45,04%
112,63%
106,73%
1 SOPOR.
nEUTRAL
14,7300
-0,07%
14,6000
-0,95%
2.844.781
14,7400
14,7300
-0,07%
620.000.000
9.083.000.000
Naturgy
26,8000
0,22%
125.255
14:09:52
2.680
0,07%
26,8200
1.646
0,00%
26,8000
NTGY
5,74%
0,60%
0,00%
11,23%
12,38%
179,38%
1 RESIS.
8 COMPRA
26,8200
0,30%
26,5800
-0,60%
3.356.834
26,7400
26,7000
-0,15%
969.613.801
25.985.649.867
Puig Brands
17,6700
1,55%
460.599
14:09:42
1.581
0,06%
17,6800
1.414
-0,06%
17,6600
PUIG
18,83%
1,32%
1,67%
4,07%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,8200
2,41%
17,3400
-0,34%
8.138.784
17,4000
17,3400
-0,34%
174.819.678
3.089.063.710
Red Electrica
14,5800
0,00%
294.484
14:09:44
2.911
0,07%
14,5900
2.095
0,00%
14,5800
REE
-2,61%
-0,95%
-4,82%
-13,33%
5,29%
29,00%
Sin Inciden.
-12 VENTA
14,6300
0,34%
14,5100
-0,48%
4.293.577
14,5800
14,5300
-0,34%
541.080.000
7.888.946.400
REPSOL
22,2300
0,82%
884.772
14:09:55
380
0,00%
22,2300
3.436
-0,04%
22,2200
REP
43,95%
-2,59%
2,82%
111,55%
107,86%
269,70%
1 RESIS.
10 COMPRA
22,3500
1,36%
22,0400
-0,05%
19.668.482
22,0500
22,2000
0,68%
1.105.374.336
24.572.471.489
Sacyr
4,7240
-0,34%
479.952
14:09:55
2.872
0,13%
4,7300
6.311
0,04%
4,7260
SCYR
23,70%
2,60%
1,55%
46,12%
83,92%
307,76%
Sin Inciden.
8 COMPRA
4,7480
0,17%
4,7060
-0,72%
2.267.293
4,7400
4,7380
-0,04%
805.780.142
3.806.505.391
Solaria Energia
24,2600
0,46%
133.323
14:09:53
3.116
0,16%
24,3000
686
0,08%
24,2800
SLR
33,66%
-0,65%
5,19%
280,16%
65,85%
3.731,50%
2 RESIS.
10 COMPRA
24,3200
0,70%
24,0600
-0,37%
3.234.416
24,1500
24,0600
-0,37%
132.638.164
3.217.801.859
Telefonica
3,9030
0,67%
2.369.028
14:09:51
1.657
0,00%
3,9030
10.985
-0,05%
3,9010
TEF
11,74%
2,06%
1,61%
-6,02%
27,06%
-20,14%
1 RESIS.
12 COMPRA
3,9240
1,21%
3,8640
-0,34%
9.246.316
3,8770
3,8740
-0,08%
5.670.161.554
22.130.640.545
UNICAJA
2,7600
0,00%
1.156.045
14:09:43
47.514
0,07%
2,7620
24.337
0,00%
2,7600
UNI
3,21%
3,69%
3,73%
63,47%
269,34%
0,00%
1 SOPOR.
12 COMPRA
2,7780
0,65%
2,7500
-0,36%
3.190.684
2,7600
2,7600
0,00%
2.571.434.468
7.097.159.132
MODO PRO
