Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.357,9
0,85%
20.808.629
10:09:21
0
-
0,0000
0
-
0,0000
INDI
23,83%
2,39%
2,85%
28,67%
77,70%
27,68%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
13.985
10:09:21
142
0,11%
175,2000
143
0,00%
175,0000
ANA
66,46%
6,82%
17,68%
55,00%
0,58%
227,44%
3 RESIS.
12 COMPRA
175,2000
1,68%
173,6000
0,75%
2.447.375
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,3300
1,87%
691.883
10:09:19
3.003
0,00%
10,3300
778
-0,10%
10,3200
ACX
12,83%
-4,16%
-4,34%
10,23%
32,78%
49,45%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.147.151
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,6000
0,33%
11.568
10:09:18
487
0,08%
60,6500
762
0,00%
60,6000
ACS
29,70%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
701.021
60,4000
60,7500
0,58%
271.664.594
16.462.874.396
AENA
23,6850
0,66%
66.238
10:09:16
559
0,00%
23,6850
185
-0,04%
23,6750
AENA
19,98%
0,42%
5,38%
27,89%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.568.847
23,5300
23,8000
1,15%
1.500.000.000
35.527.500.000
Amadeus
72,4000
0,70%
52.630
10:09:20
219
0,06%
72,4400
224
-0,03%
72,3800
AMS
6,95%
3,10%
3,16%
21,09%
31,59%
112,29%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.810.412
71,9000
72,4000
0,70%
450.499.205
32.616.142.442
ArcelorMittal
28,7200
0,38%
27.235
10:09:19
1.494
0,14%
28,7600
619
0,03%
28,7300
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
782.189
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0220
2,27%
4.241.931
10:09:21
11.792
0,00%
3,0220
9.548
-0,07%
3,0200
SAB
68,88%
4,99%
12,38%
66,12%
467,68%
115,65%
3 RESIS.
12 COMPRA
3,0270
2,44%
2,9910
1,22%
12.819.115
2,9550
3,0060
1,73%
5.288.229.262
15.981.028.830
Banco Santander
7,6900
1,28%
4.650.330
10:09:20
4.446
0,00%
7,6900
2.577
-0,01%
7,6890
SAN
75,19%
5,57%
9,28%
76,59%
257,89%
79,06%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
35.761.038
7,5930
7,6650
0,95%
14.885.325.372
114.468.152.111
Bankinter
12,3600
1,69%
152.508
10:09:18
59
0,00%
12,3600
2.015
-0,04%
12,3550
BKT
66,01%
9,46%
11,98%
63,88%
214,12%
259,72%
1 RESIS.
12 COMPRA
12,3700
1,77%
12,2750
0,99%
1.884.999
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,2700
1,84%
1.647.371
10:09:13
3.272
0,04%
13,2750
5.538
0,00%
13,2700
BBVA
45,93%
5,13%
2,34%
42,19%
290,17%
146,00%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
21.860.613
13,0300
13,2600
1,77%
5.763.285.465
76.478.798.121
Caixabank
8,0100
1,96%
1.424.700
10:09:14
1.577
-0,02%
8,0080
1.914
-0,07%
8,0040
CABK
59,79%
6,75%
8,90%
58,43%
242,78%
217,72%
3 RESIS.
12 COMPRA
8,0180
2,06%
7,9360
1,02%
11.411.847
7,8560
7,9400
1,07%
7.085.565.456
56.755.379.303
Cellnex Telecom
32,4900
1,06%
103.969
10:09:20
315
0,03%
32,5000
156
0,00%
32,4900
CLNX
6,49%
-2,18%
-1,46%
0,47%
-25,10%
135,48%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.377.953
32,1500
32,3800
0,72%
706.475.375
22.953.384.934
Acciona Energia
24,4600
0,41%
51.438
10:08:30
4.728
0,08%
24,4800
1.083
-0,08%
24,4400
ANE
40,57%
-1,45%
20,91%
32,71%
-37,98%
0,00%
Sin Inciden.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.258.173
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,2850
0,38%
57.426
10:09:20
991
0,08%
13,2950
163
0,04%
13,2900
ENG
17,72%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
762.904
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,6300
0,35%
96.818
10:09:18
257
0,00%
25,6300
670
-0,08%
25,6100
ELE
30,31%
-1,84%
-3,32%
50,10%
73,45%
158,71%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
2.481.445
25,5400
25,5400
0,00%
1.058.752.117
27.135.816.759
Ferrovial
45,4000
0,15%
20.511
10:09:14
257
0,09%
45,4400
56
0,04%
45,4200
FER
12,48%
0,42%
0,40%
21,67%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
931.199
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,2000
0,61%
27.544
10:09:12
916
0,17%
23,2400
1.894
0,00%
23,2000
FDR
0,03%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
639.021
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,5000
1,54%
466.316
10:09:13
879
0,08%
12,5100
1.312
0,00%
12,5000
GRF
36,64%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
5.828.950
12,3100
12,4900
1,46%
426.129.798
5.326.622.475
Iberdrola
15,3350
-0,07%
954.939
10:09:21
3.866
-0,03%
15,3300
3.708
-0,07%
15,3250
IBE
20,25%
-2,79%
-3,81%
30,81%
68,98%
249,52%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
14.643.990
15,3450
15,4300
0,55%
6.240.000.000
95.690.400.000
Inditex
43,6300
0,55%
140.072
10:09:19
489
0,02%
43,6400
1.233
-0,02%
43,6200
ITX
-10,56%
3,76%
-1,02%
0,16%
105,62%
86,47%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
6.111.341
43,3900
43,8000
0,94%
3.116.652.000
135.979.526.760
Indra
36,2000
-2,06%
369.504
10:09:18
826
0,00%
36,2000
125
-0,11%
36,1600
IDR
113,39%
-7,47%
3,84%
89,73%
328,59%
254,72%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
13.376.045
36,9600
36,9400
-0,05%
176.654.402
6.394.889.352
Inmob Colonial
5,9100
0,85%
208.073
10:09:20
6.409
0,08%
5,9150
7.220
-0,08%
5,9050
COL
20,03%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
1.229.711
5,8600
5,9500
1,54%
627.344.687
3.707.607.100
IAG
4,3280
1,05%
1.382.876
10:09:21
5.871
0,05%
4,3300
3.366
-0,02%
4,3270
IAG
21,13%
-1,03%
9,32%
125,98%
212,47%
10,64%
Sin Inciden.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
5.985.087
4,2830
4,3400
1,33%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,2500
1,26%
24.327
10:09:09
217
0,09%
56,3000
362
-0,09%
56,2000
ROVI
-10,64%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.368.394
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
53.237
10:09:12
2.153
0,00%
27,6400
1.328
-0,07%
27,6200
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.471.471
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5060
2,39%
816.962
10:09:20
1.851
0,11%
3,5100
3.042
0,06%
3,5080
MAP
47,34%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
2.864.269
3,4240
3,4720
1,40%
3.079.553.273
10.796.913.775
Merlin Prop
11,8700
1,28%
40.749
10:09:21
4.651
0,08%
11,8800
1.356
0,00%
11,8700
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
483.691
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
27,0000
0,37%
35.853
10:09:21
1.908
0,07%
27,0200
220
0,00%
27,0000
NTGY
18,29%
-1,25%
0,52%
24,13%
9,62%
120,25%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
968.031
26,9000
27,0600
0,59%
969.613.801
26.179.572.627
Puig Brands
16,3100
0,06%
114.677
10:09:16
942
0,18%
16,3400
479
0,06%
16,3200
PUIG
-8,55%
0,12%
-2,10%
-36,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
1.870.382
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,3100
0,12%
55.493
10:08:22
3.085
0,00%
17,3100
3.839
-0,12%
17,2900
REE
9,79%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
960.584
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6450
0,44%
631.125
10:09:14
4.744
0,00%
13,6450
348
-0,04%
13,6400
REP
26,43%
4,56%
13,17%
13,56%
38,99%
64,73%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
8.611.701
13,5850
13,6000
0,11%
1.157.396.053
15.792.669.143
Sacyr
3,6220
0,39%
437.308
10:09:21
706
0,11%
3,6260
3.000
0,06%
3,6240
SCYR
18,30%
2,83%
4,55%
18,80%
73,86%
55,74%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.583.930
3,6080
3,6200
0,33%
796.857.798
2.886.218.944
Solaria Energia
10,9550
0,14%
289.745
10:09:13
3.519
0,14%
10,9700
1.726
0,00%
10,9550
SLR
40,18%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.174.156
10,9400
11,1000
1,46%
124.950.876
1.368.836.847
Telefonica
4,6130
-0,37%
639.313
10:09:12
4.899
0,02%
4,6140
9.367
-0,04%
4,6110
TEF
21,01%
1,21%
2,65%
18,26%
33,01%
-36,82%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6040
-0,56%
2.949.151
4,6300
4,6500
0,43%
5.670.161.554
26.156.455.249
UNICAJA
2,1120
1,83%
804.102
10:09:15
23.457
0,00%
2,1120
5.926
-0,09%
2,1100
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1140
1,93%
2,0880
0,68%
1.698.263
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
