Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.937,8
-0,22%
15.737.588
10:32:50
0
-
0,0000
0
-
0,0000
INDI
20,21%
0,66%
-1,57%
27,29%
72,00%
29,35%
Sin Inciden.
6 COMPRA
14.029,1
0,43%
13.936,1
-0,24%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,4000
-0,45%
16.299
10:32:43
72
-0,13%
153,2000
206
-0,20%
153,1000
ANA
41,12%
2,82%
7,82%
45,08%
-3,84%
215,30%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
2.500.267
154,1000
155,2000
0,71%
54.856.653
8.415.010.570
Acerinox
10,7800
-0,55%
101.623
10:32:44
917
0,09%
10,7900
1.991
0,00%
10,7800
ACX
17,74%
4,36%
3,36%
18,33%
43,77%
40,58%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
1.095.496
10,8400
10,8500
0,09%
249.335.371
2.687.835.299
ACS
58,5500
-0,76%
18.511
10:32:44
147
0,09%
58,6000
540
0,00%
58,5500
ACS
22,01%
4,55%
1,30%
52,77%
206,98%
248,59%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,5500
-0,76%
1.083.819
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,5750
0,33%
184.875
10:32:48
438
0,07%
22,5900
114
0,02%
22,5800
AENA
14,36%
0,53%
-4,54%
20,35%
86,60%
0,00%
1 RESIS.
nEUTRAL
22,7850
1,27%
22,5700
0,31%
4.173.553
22,5000
22,6800
0,80%
1.500.000.000
33.862.500.000
Amadeus
70,7000
0,74%
54.541
10:32:49
314
0,03%
70,7200
962
-0,03%
70,6800
AMS
4,44%
4,90%
-3,65%
16,11%
38,22%
125,25%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
3.856.049
70,1800
70,5200
0,48%
450.499.205
31.850.293.794
ArcelorMittal
26,8200
-0,41%
17.776
10:32:48
332
-0,15%
26,7800
241
-0,19%
26,7700
MTS
20,78%
2,03%
-0,07%
26,85%
29,16%
6,99%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,7300
-0,74%
476.752
26,9300
26,9900
0,22%
852.809.772
22.872.358.085
Banco Sabadell
2,6850
-0,48%
2.375.733
10:32:49
20.252
0,07%
2,6870
15.048
0,00%
2,6850
SAB
50,05%
-0,11%
-4,35%
62,79%
321,86%
87,29%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6850
-0,48%
6.378.843
2,6980
2,7050
0,26%
5.288.229.262
14.198.895.568
Banco Santander
6,9540
-1,18%
2.362.200
10:32:51
2.872
0,03%
6,9560
3.864
0,00%
6,9540
SAN
58,43%
1,40%
-1,11%
67,03%
192,41%
67,20%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9440
-1,32%
16.426.739
7,0370
7,0370
0,00%
14.885.325.372
103.512.552.637
Bankinter
10,9500
-0,99%
113.887
10:32:49
2.428
0,09%
10,9600
2.688
0,00%
10,9500
BKT
45,07%
0,83%
-3,31%
51,38%
122,02%
232,49%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.247.063
11,0600
11,0700
0,09%
898.866.154
9.842.584.386
BBVA
12,9200
-0,69%
493.826
10:32:48
4.386
0,08%
12,9300
2.964
0,00%
12,9200
BBVA
42,08%
0,86%
-2,35%
47,82%
263,83%
154,19%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9050
-0,81%
6.380.232
13,0100
13,0800
0,54%
5.763.285.465
74.461.648.208
Caixabank
7,2540
-1,33%
858.373
10:32:50
3.352
0,06%
7,2580
30
0,03%
7,2560
CABK
44,71%
-0,30%
-3,07%
57,37%
172,62%
193,58%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2500
-1,39%
6.226.638
7,3520
7,3600
0,11%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,8300
-0,03%
144.266
10:32:50
534
0,00%
32,8300
711
-0,06%
32,8100
CLNX
7,60%
-1,06%
-2,67%
8,07%
-11,28%
137,64%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
4.736.253
32,8400
33,0600
0,67%
706.475.375
23.193.586.561
Acciona Energia
19,9300
-1,73%
137.424
10:32:42
319
0,00%
19,9300
828
-0,10%
19,9100
ANE
14,53%
5,82%
5,32%
5,49%
-42,26%
0,00%
2 SOPOR.
12 COMPRA
20,2800
0,00%
19,8900
-1,92%
2.738.860
20,2800
20,2800
0,00%
324.761.830
6.472.503.272
Enagas
14,3300
0,60%
239.793
10:32:48
432
0,03%
14,3350
3.612
-0,03%
14,3250
ENG
21,65%
-1,28%
1,06%
14,84%
-8,10%
24,85%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
3.436.234
14,2450
14,4000
1,09%
261.990.074
3.754.317.760
Endesa
26,8100
1,17%
122.171
10:32:50
1.624
0,04%
26,8200
1.774
-0,04%
26,8000
ELE
32,21%
-3,91%
-0,37%
56,43%
73,50%
194,79%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
3.275.405
26,5000
26,7000
0,75%
1.058.752.117
28.385.144.257
Ferrovial
45,3200
-0,02%
28.595
10:32:49
66
0,02%
45,3300
610
-0,02%
45,3100
FER
12,28%
2,84%
1,07%
27,17%
95,19%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3100
-0,04%
1.295.925
45,3300
45,5200
0,42%
733.755.372
33.253.793.459
Fluidra
21,3600
0,47%
47.460
10:32:50
2.243
0,19%
21,4000
1.586
0,00%
21,3600
FDR
-9,18%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
1.013.746
21,2600
21,2800
0,09%
192.129.070
4.103.876.935
Grifols A
10,4600
1,26%
380.048
10:32:42
2.194
0,05%
10,4650
2.618
-0,05%
10,4550
GRF
14,34%
3,26%
10,45%
33,08%
-42,00%
-36,95%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
3.975.302
10,3300
10,4000
0,68%
426.129.798
4.457.317.687
Iberdrola
16,4350
0,67%
690.580
10:32:48
5.215
0,00%
16,4350
908
-0,03%
16,4300
IBE
25,68%
-1,44%
2,02%
41,78%
89,56%
292,34%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
11.349.682
16,3250
16,4300
0,64%
6.440.561.000
105.850.620.035
Inditex
44,0000
-0,16%
160.819
10:32:48
238
0,00%
44,0000
199
-0,02%
43,9900
ITX
-9,80%
-0,81%
-7,88%
-2,10%
126,51%
95,86%
Sin Inciden.
-10 VENTA
44,3700
0,68%
43,9800
-0,20%
7.076.036
44,0700
44,3000
0,52%
3.116.652.000
137.132.688.000
Indra
36,0600
2,79%
440.105
10:32:48
565
0,00%
36,0600
379
-0,11%
36,0200
IDR
111,12%
8,92%
-0,28%
89,64%
316,72%
312,25%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
15.870.186
35,0800
35,7600
1,94%
176.654.402
6.370.157.736
Inmob Colonial
6,0600
2,62%
371.585
10:32:47
2.173
0,00%
6,0600
7.431
-0,08%
6,0550
COL
23,08%
2,19%
3,90%
17,30%
13,14%
16,42%
4 RESIS.
12 COMPRA
6,0700
2,79%
5,9150
0,17%
2.251.805
5,9050
5,9150
0,17%
627.344.687
3.801.708.803
IAG
3,9270
-1,03%
1.949.818
10:32:50
2.408
0,05%
3,9290
5.505
0,00%
3,9270
IAG
8,21%
8,89%
1,45%
108,04%
218,17%
11,19%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9270
-1,03%
7.656.935
3,9680
3,9860
0,45%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
54,8500
-0,09%
14.077
10:32:41
690
0,09%
54,9000
216
-0,09%
54,8000
ROVI
-12,87%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,7500
-0,27%
772.123
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,8800
0,22%
47.791
10:32:48
1.271
0,00%
27,8800
1.457
-0,07%
27,8600
LOG
0,69%
-0,43%
-2,04%
13,52%
83,13%
185,22%
Sin Inciden.
-4 VENTA
27,9800
0,58%
27,8400
0,07%
1.332.413
27,8200
27,9800
0,58%
132.750.000
3.701.070.000
Mapfre
3,4460
0,06%
372.766
10:32:49
4.788
0,06%
3,4480
1.832
0,00%
3,4460
MAP
44,81%
4,55%
3,36%
68,84%
150,34%
112,70%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4360
-0,23%
1.284.552
3,4440
3,4440
0,00%
3.079.553.273
10.612.140.579
Merlin Prop
11,2400
1,44%
125.775
10:32:48
13.141
0,18%
11,2600
3.232
0,00%
11,2400
MRL
13,05%
2,74%
3,30%
12,65%
49,22%
58,13%
4 RESIS.
12 COMPRA
11,2700
1,71%
11,1600
0,72%
1.413.711
11,0800
11,1600
0,72%
563.724.899
6.336.267.865
Naturgy
27,0000
0,67%
64.202
10:32:44
1.614
0,07%
27,0200
2.502
-0,07%
26,9800
NTGY
18,29%
-1,60%
3,69%
40,12%
12,50%
128,26%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.733.454
26,8200
27,1400
1,19%
969.613.801
26.179.572.627
Puig Brands
16,9300
1,50%
120.441
10:32:29
1.188
0,00%
16,9300
204
-0,12%
16,9100
PUIG
-5,07%
2,55%
1,69%
-35,29%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.039.066
16,6800
16,8400
0,96%
174.819.678
2.959.697.149
Red Electrica
18,2900
0,55%
71.500
10:32:27
2.510
0,00%
18,2900
1.631
-0,11%
18,2700
REE
12,19%
-1,62%
0,22%
13,12%
15,97%
73,14%
Sin Inciden.
2 COMPRA
18,4000
1,15%
18,2300
0,22%
1.307.735
18,1900
18,2800
0,49%
541.080.000
9.896.353.200
REPSOL
12,5200
-0,24%
547.068
10:32:48
4.690
0,00%
12,5200
4.807
-0,08%
12,5100
REP
11,50%
-2,61%
5,48%
-8,59%
6,32%
44,90%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,5000
-0,40%
6.849.291
12,5500
12,6100
0,48%
1.157.396.053
14.490.598.584
Sacyr
3,4640
-0,17%
319.654
10:32:50
8.219
0,06%
3,4660
7.301
-0,06%
3,4620
SCYR
11,67%
0,82%
-2,92%
10,47%
65,95%
43,02%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
1.107.281
3,4700
3,4560
-0,40%
796.857.798
2.760.315.412
Solaria Energia
9,8880
-0,12%
329.173
10:32:46
643
0,00%
9,8880
1.500
-0,12%
9,8760
SLR
26,53%
-0,20%
29,17%
-15,11%
-51,50%
950,48%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,8680
-0,32%
3.254.863
9,9000
9,9680
0,69%
124.950.876
1.235.514.262
Telefonica
4,4670
-0,40%
1.514.226
10:32:44
4.246
0,02%
4,4680
4.613
-0,02%
4,4660
TEF
17,18%
-1,80%
-2,05%
20,76%
15,30%
-34,54%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4580
-0,60%
6.764.048
4,4850
4,4950
0,22%
5.670.161.554
25.328.611.662
UNICAJA
1,9680
-0,66%
897.709
10:32:43
376
0,00%
1,9680
10.104
-0,05%
1,9670
UNI
61,70%
4,52%
1,39%
68,98%
152,99%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9650
-0,81%
1.766.691
1,9810
1,9860
0,25%
2.571.434.468
5.060.583.033
