Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,2
0,00%
11.271.615
9:51:30
0
-
0,0000
0
-
0,0000
INDI
20,48%
0,76%
-1,46%
27,42%
72,19%
29,49%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.965,2
-0,03%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,5000
-0,39%
7.818
9:51:28
1
0,00%
153,5000
587
-0,07%
153,4000
ANA
41,21%
3,29%
8,31%
45,74%
-3,40%
216,74%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
1.200.063
154,1000
155,2000
0,71%
54.856.653
8.420.496.236
Acerinox
10,7700
-0,65%
73.355
9:51:33
239
0,00%
10,7700
2.146
-0,09%
10,7600
ACX
17,64%
4,56%
3,55%
18,55%
44,03%
40,84%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
790.033
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
59,1000
0,17%
11.315
9:51:13
227
0,00%
59,1000
409
-0,08%
59,0500
ACS
23,15%
5,35%
2,07%
53,94%
209,34%
251,27%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0000
0,00%
668.717
59,0000
59,3500
0,59%
271.664.594
16.055.377.505
AENA
22,6400
0,62%
166.621
9:51:21
8
0,00%
22,6400
273
-0,02%
22,6350
AENA
14,69%
0,36%
-4,70%
20,13%
86,27%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,6400
0,62%
3.772.299
22,5000
22,6800
0,80%
1.500.000.000
33.960.000.000
Amadeus
70,6800
0,71%
32.512
9:51:33
282
0,08%
70,7400
161
0,03%
70,7000
AMS
4,41%
4,96%
-3,60%
16,18%
38,29%
125,38%
1 RESIS.
4 COMPRA
70,7200
0,77%
70,4000
0,31%
2.297.948
70,1800
70,5200
0,48%
450.499.205
31.841.283.809
ArcelorMittal
26,7400
-0,71%
12.081
9:51:24
220
0,00%
26,7400
351
-0,07%
26,7200
MTS
20,42%
2,33%
0,22%
27,23%
29,55%
7,32%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,7300
-0,74%
323.046
26,9300
26,9900
0,22%
852.809.772
22.804.133.303
Banco Sabadell
2,6970
-0,04%
1.860.666
9:51:30
13.686
0,07%
2,6990
15.616
0,00%
2,6970
SAB
50,72%
0,15%
-4,10%
63,22%
322,96%
87,78%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
5.018.216
2,6980
2,7050
0,26%
5.288.229.262
14.262.354.320
Banco Santander
6,9810
-0,80%
1.656.927
9:51:31
506
0,03%
6,9830
1.528
0,01%
6,9820
SAN
59,04%
1,43%
-1,08%
67,08%
192,50%
67,24%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9760
-0,87%
11.567.007
7,0370
7,0370
0,00%
14.885.325.372
103.914.456.422
Bankinter
11,0300
-0,27%
73.838
9:51:30
3.327
0,00%
11,0300
1.219
-0,09%
11,0200
BKT
46,13%
0,69%
-3,44%
51,17%
121,71%
232,04%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9700
-0,81%
814.433
11,0600
11,0700
0,09%
898.866.154
9.914.493.679
BBVA
12,9700
-0,31%
343.561
9:51:30
4.246
0,08%
12,9800
2.594
0,00%
12,9700
BBVA
42,63%
0,94%
-2,27%
47,93%
264,11%
154,38%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9150
-0,73%
4.455.986
13,0100
13,0800
0,54%
5.763.285.465
74.749.812.481
Caixabank
7,2900
-0,84%
606.561
9:51:31
4.212
0,05%
7,2940
2.982
0,00%
7,2900
CABK
45,42%
-0,25%
-3,02%
57,46%
172,77%
193,75%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2740
-1,06%
4.421.830
7,3520
7,3600
0,11%
7.085.565.456
51.653.772.174
Cellnex Telecom
32,8000
-0,12%
63.213
9:51:26
486
0,03%
32,8100
497
-0,03%
32,7900
CLNX
7,51%
-1,21%
-2,82%
7,90%
-11,41%
137,28%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
2.073.386
32,8400
33,0600
0,67%
706.475.375
23.172.392.300
Acciona Energia
19,9600
-1,58%
105.523
9:51:10
821
0,05%
19,9700
1.211
-0,10%
19,9400
ANE
14,71%
6,72%
6,22%
6,39%
-41,76%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.106.239
20,2800
20,2800
0,00%
324.761.830
6.482.246.127
Enagas
14,3250
0,56%
156.731
9:51:27
975
0,00%
14,3250
2.284
-0,07%
14,3150
ENG
21,60%
-1,24%
1,09%
14,88%
-8,07%
24,89%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,3000
0,39%
2.245.172
14,2450
14,4000
1,09%
261.990.074
3.753.007.810
Endesa
26,8700
1,40%
93.329
9:51:32
240
0,00%
26,8700
523
-0,04%
26,8600
ELE
32,51%
-3,73%
-0,19%
56,72%
73,83%
195,34%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.507.750
26,5000
26,7000
0,75%
1.058.752.117
28.448.669.384
Ferrovial
45,4400
0,24%
17.074
9:51:20
140
-0,04%
45,4200
558
-0,09%
45,4000
FER
12,57%
3,02%
1,25%
27,40%
95,54%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
775.843
45,3300
45,5200
0,42%
733.755.372
33.341.844.104
Fluidra
21,3000
0,19%
28.024
9:51:31
2.433
0,00%
21,3000
1.968
-0,19%
21,2600
FDR
-9,44%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
596.911
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4300
0,97%
212.038
9:51:28
1.064
0,00%
10,4300
315
-0,05%
10,4250
GRF
14,01%
3,21%
10,40%
33,02%
-42,03%
-36,98%
2 RESIS.
12 COMPRA
10,4650
1,31%
10,3850
0,53%
2.211.556
10,3300
10,4000
0,68%
426.129.798
4.444.533.793
Iberdrola
16,4400
0,70%
550.184
9:51:25
4.714
0,00%
16,4400
1.079
-0,03%
16,4350
IBE
25,72%
-1,32%
2,15%
41,95%
89,79%
292,82%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
9.045.025
16,3250
16,4300
0,64%
6.440.561.000
105.882.822.840
Inditex
43,9900
-0,18%
131.911
9:51:31
319
0,02%
44,0000
207
0,00%
43,9900
ITX
-9,82%
-0,56%
-7,65%
-1,86%
127,08%
96,35%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
5.802.765
44,0700
44,3000
0,52%
3.116.652.000
137.101.521.480
Indra
36,4600
3,93%
359.903
9:51:21
2.141
0,00%
36,4600
1.783
-0,11%
36,4200
IDR
113,47%
9,10%
-0,11%
89,96%
317,41%
312,93%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
13.122.063
35,0800
35,7600
1,94%
176.654.402
6.440.819.497
Inmob Colonial
6,0050
1,69%
211.589
9:51:33
3.538
0,08%
6,0100
5.954
-0,08%
6,0000
COL
21,96%
1,52%
3,22%
16,52%
12,40%
15,65%
2 RESIS.
12 COMPRA
6,0300
2,12%
5,9150
0,17%
1.270.592
5,9050
5,9150
0,17%
627.344.687
3.767.204.845
IAG
3,9450
-0,58%
1.510.707
9:51:29
3.989
0,00%
3,9450
3.596
-0,03%
3,9440
IAG
8,71%
9,25%
1,78%
108,73%
219,22%
11,56%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9450
-0,58%
5.959.739
3,9680
3,9860
0,45%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,9500
0,09%
8.370
9:51:13
623
0,09%
55,0000
489
-0,09%
54,9000
ROVI
-12,71%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
459.932
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,9000
0,29%
34.233
9:51:33
818
0,00%
27,9000
1.328
-0,07%
27,8800
LOG
0,76%
-0,43%
-2,04%
13,52%
83,13%
185,22%
Sin Inciden.
-4 VENTA
27,9800
0,58%
27,8400
0,07%
955.101
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4480
0,12%
209.480
9:51:26
9.518
-0,06%
3,4460
1.700
-0,12%
3,4440
MAP
44,90%
4,49%
3,30%
68,74%
150,20%
112,57%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
722.287
3,4440
3,4440
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,2500
1,53%
100.203
9:51:19
4.877
0,09%
11,2600
1.070
0,00%
11,2500
MRL
13,15%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2600
1,62%
11,1600
0,72%
1.127.284
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
27,0800
0,97%
41.393
9:51:16
377
0,00%
27,0800
3.154
-0,07%
27,0600
NTGY
18,64%
-1,24%
4,07%
40,64%
12,92%
129,11%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.120.922
26,8200
27,1400
1,19%
969.613.801
26.257.141.731
Puig Brands
16,8500
1,02%
102.857
9:51:32
223
0,06%
16,8600
1.093
-0,12%
16,8300
PUIG
-5,52%
2,67%
1,81%
-35,21%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9100
1,38%
16,7200
0,24%
1.733.140
16,6800
16,8400
0,96%
174.819.678
2.945.711.574
Red Electrica
18,3500
0,88%
37.127
9:51:26
2.453
0,00%
18,3500
3.158
-0,11%
18,3300
REE
12,56%
-1,24%
0,60%
13,55%
16,41%
73,80%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
681.280
18,1900
18,2800
0,49%
541.080.000
9.928.818.000
REPSOL
12,5400
-0,08%
373.454
9:51:31
3.604
-0,04%
12,5350
994
-0,08%
12,5300
REP
11,67%
-2,49%
5,61%
-8,48%
6,44%
45,07%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,5000
-0,40%
4.683.113
12,5500
12,6100
0,48%
1.157.396.053
14.513.746.505
Sacyr
3,4680
-0,06%
236.487
9:51:23
6.142
0,06%
3,4700
3.184
0,00%
3,4680
SCYR
11,80%
0,93%
-2,81%
10,60%
66,14%
43,19%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
820.137
3,4700
3,4560
-0,40%
796.857.798
2.763.502.843
Solaria Energia
9,9080
0,08%
239.676
9:51:09
255
0,06%
9,9140
1.471
-0,08%
9,9000
SLR
26,78%
1,34%
31,17%
-13,79%
-50,75%
966,74%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.374.710
9,9000
9,9680
0,69%
124.950.876
1.238.013.279
Telefonica
4,4800
-0,11%
1.047.211
9:51:28
202
0,00%
4,4800
6.407
-0,02%
4,4790
TEF
17,52%
-1,98%
-2,23%
20,55%
15,10%
-34,66%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4750
-0,22%
4.691.505
4,4850
4,4950
0,22%
5.670.161.554
25.402.323.762
UNICAJA
1,9750
-0,30%
555.357
9:51:30
5.100
0,00%
1,9750
5.641
-0,05%
1,9740
UNI
62,27%
4,79%
1,65%
69,41%
153,64%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.096.830
1,9810
1,9860
0,25%
2.571.434.468
5.078.583.074
MODO PRO
